Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niftyx Protocol SHROOM | US$0,006052 | 3,43% | 4,00% | US$310.966 | - | 51.386.058 SHROOM |
| 2402 |  ZAP ZAP | US$0,004902 | 2,69% | -3,01% | US$309.311 | US$30.087,56 | 63.093.799 ZAP |
| 2403 |  Pochita (pochita.biz) POCHITA | US$0,0003080 | -3,07% | -16,11% | US$308.028 | US$389.704 | 1.000.000.000 POCHITA |
| 2404 |  Atomic Wallet Coin AWC | US$0,02906 | 1,59% | 4,61% | US$308.177 | - | 10.603.659 AWC |
| 2405 |  JulSwap JULD | US$0,0005198 | -3,34% | 1,63% | US$307.821 | US$133.384 | 592.166.808 JULD |
| 2406 |  Prisma mkUSD MKUSD | US$1,00 | -0,08% | 0,26% | US$306.390 | US$7.880,71 | 305.183 MKUSD |
| 2407 |  Perion PERC | US$0,009456 | -6,34% | -40,60% | US$304.482 | US$26.913,91 | 32.199.977 PERC |
| 2408 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003050 | 6,18% | 2,74% | US$305.049 | US$25.459,34 | 100.000.000 DREP |
| 2409 |  StoryFire BLAZE | US$0,00004845 | 2,68% | 7,73% | US$304.467 | US$32.810,59 | 6.284.068.245 BLAZE |
| 2410 |  OrbitAI ORBIT | US$0,03250 | 6,40% | -7,21% | US$303.181 | - | 9.329.431 ORBIT |
| 2411 |  Captain Tsubasa TSUGT | US$0,001689 | 0,47% | 1,67% | US$302.172 | US$296.839 | 178.880.147 TSUGT |
| 2412 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2413 |  Hunter Token / Digital Arms HNTR | US$0,001976 | 0,99% | -2,49% | US$301.652 | - | 152.685.467 HNTR |
| 2414 |  KEK KEKE | - | 4,85% | 1,79% | US$300.388 | US$516,20 | 74.280.393.141.279 KEKE |
| 2415 |  Trumpius Maximus TRUMPIUS | US$0,006509 | -7,27% | -6,74% | US$300.395 | US$160.178 | 46.148.663 TRUMPIUS |
| 2416 |  MetaDOS SECOND | US$0,00009902 | 1,81% | -15,45% | US$298.254 | US$52.011,63 | 3.012.117.239 SECOND |
| 2417 |  MotaCoin MOTA | US$0,005158 | 3,06% | 7,37% | US$298.066 | US$937,68 | 57.792.468 MOTA |
| 2418 |  GoCrypto Token GOC | US$0,001214 | 1,51% | 18,92% | US$297.749 | - | 245.278.438 GOC |
| 2419 |  BunkerCoin BUNKER | US$0,0002973 | -2,58% | 18,89% | US$297.269 | US$10.320,53 | 1.000.000.000 BUNKER |
| 2420 |  Binamon BMON | US$0,002573 | -0,10% | 0,57% | US$297.048 | US$25.623,68 | 115.453.949 BMON |
| 2421 |  Vestate VES | US$0,002048 | -2,17% | 11,56% | US$294.280 | US$702,76 | 143.700.000 VES |
| 2422 |  Moss Carbon Credit MCO2 | US$0,1012 | 0,25% | -6,26% | US$288.621 | US$383,86 | 2.851.014 MCO2 |
| 2423 |  Primex Finance PMX | US$0,004106 | -0,24% | -5,16% | US$291.044 | US$82.414,23 | 70.881.059 PMX |
| 2424 |  e-Money NGM | US$0,01475 | 3,86% | 8,25% | US$291.444 | US$28,20 | 19.760.286 NGM |
| 2425 |  DerivaDAO DDX | US$0,01114 | -4,86% | -4,20% | US$290.683 | US$31,20 | 26.094.664 DDX |
| 2426 |  Cros CROS | US$0,001041 | -1,97% | -25,04% | US$292.939 | US$1.704.278 | 281.510.853 CROS |
| 2427 |  Misbloc MSB | US$0,001459 | -3,14% | 9,88% | US$290.328 | US$26,89 | 199.019.940 MSB |
| 2428 |  Daboo - The Untold Stories! DABOO | US$0,0005266 | 4,49% | 0,97% | US$289.615 | - | 549.998.985 DABOO |
| 2429 |  FireStarter FLAME | US$0,004176 | -1,87% | -0,82% | US$286.212 | US$191.078 | 68.540.262 FLAME |
| 2430 |  BitCone CONE | US$0,0000005100 | -1,16% | -36,12% | US$286.475 | - | 562.112.217.518 CONE |
| 2431 |  LINKA LINKA | US$0,0004132 | 1,88% | 7,64% | US$286.806 | US$22.056,14 | 694.150.020 LINKA |
| 2432 |  Neos.ai NEOS | US$0,002884 | 0,89% | -4,58% | US$288.396 | US$613,64 | 100.000.000 NEOS |
| 2433 |  Mars MARS | US$0,0002841 | 8,94% | -10,35% | US$284.109 | - | 1.000.000.000 MARS |
| 2434 |  Hourglass WAIT | US$0,002904 | 0,00% | -0,72% | US$283.912 | - | 97.751.977 WAIT |
| 2435 |  Palette PLT | US$40,70 | -8,55% | -8,31% | US$283.613 | - | 6.969 PLT |
| 2436 |  Tiger King Coin TKING | US$0,0000004400 | 4,75% | 1,21% | US$282.138 | - | 646.000.000.000 TKING |
| 2437 |  Plant Vs Undead PVU | US$0,0009466 | -0,58% | -0,07% | US$281.078 | US$30.126,08 | 296.947.519 PVU |
| 2438 |  Pickle Finance PICKLE | US$0,1470 | 3,88% | -32,28% | US$280.508 | - | 1.908.030 PICKLE |
| 2439 |  TheStandard USD USDS | US$0,9931 | -0,02% | -0,39% | US$278.997 | - | 280.943 USDS |
| 2440 |  OneFinity ONE | US$0,06359 | 1,13% | -3,71% | US$277.998 | US$121,45 | 4.371.636 ONE |
| 2441 |  NeurochainAI NCN | US$0,001016 | 12,10% | -21,35% | US$277.189 | US$243.837 | 272.750.502 NCN |
| 2442 |  Funex FUNEX | US$0,03020 | -1,64% | -1,64% | US$276.599 | US$10.388,72 | 9.158.696 FUNEX |
| 2443 |  pNetwork PNT | US$0,003098 | -0,03% | 1,75% | US$276.538 | US$25.213,58 | 89.249.860 PNT |
| 2444 |  REV3AL REV3L | US$0,0007544 | -8,81% | -9,84% | US$276.061 | - | 365.950.750 REV3L |
| 2445 |  CatDog CATDOG | US$0,000002750 | 1,55% | 7,86% | US$275.149 | US$194.482 | 100.000.000.000 CATDOG |
| 2446 |  Meme Ai MEMEAI | US$0,0003760 | -0,36% | -40,55% | US$273.751 | US$286.733 | 728.043.731 MEMEAI |
| 2447 |  PUTinCoin PUT | US$0,0002234 | -4,52% | -1,13% | US$265.595 | - | 1.188.750.832 PUT |
| 2448 |  Thorstarter XRUNE | US$0,003366 | 10,09% | 10,58% | US$271.560 | US$1.839,98 | 80.689.454 XRUNE |
| 2449 |  X X | US$0,0000002900 | 6,37% | -0,70% | US$270.963 | - | 937.858.656.881 X |
| 2450 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -29,46% | -41,50% | US$267.959 | US$45.798,13 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.