Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tranche Finance SLICE | US$0,02914 | 2,37% | 2,37% | US$582.711 | US$25.035,47 | 20.000.000 SLICE |
| 2202 |  XMoney Solana XMONEY | US$0,0007043 | -4,88% | -20,99% | US$578.753 | - | 821.720.011 XMONEY |
| 2203 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2204 |  Long LONG | US$0,0000007400 | 2,76% | 3,20% | US$581.439 | - | 783.713.835.230 LONG |
| 2205 |  GoodBoy GOODBOY | US$0,0005809 | 21,54% | 19,19% | US$580.848 | US$1,26 | 1.000.000.000 GOODBOY |
| 2206 |  Metadrip DRIP | US$0,0005893 | 2,72% | 22,31% | US$589.285 | US$191.364 | 999.989.662 DRIP |
| 2207 |  Swop SWOP | US$0,1455 | 1,24% | -15,09% | US$576.999 | US$27.299,20 | 3.966.231 SWOP |
| 2208 |  VelasPad VLXPAD | US$0,002315 | 1,56% | 4,37% | US$573.888 | - | 247.918.147 VLXPAD |
| 2209 |  Landwolf (landwolfcoin) WOLF | US$0,001469 | 8,52% | 5,39% | US$573.551 | - | 390.527.197 WOLF |
| 2210 |  Custodiy CTY | US$1,15 | 1,86% | 12,19% | US$573.470 | US$141.698 | 496.542 CTY |
| 2211 |  HAVAH HVH | US$0,001253 | 3,41% | 1,72% | US$571.371 | US$63.239,04 | 455.935.917 HVH |
| 2212 |  Spore SPORE | - | 10,18% | 7,52% | US$569.846 | US$970,35 | 30.686.291.173.849.256 SPORE |
| 2213 |  rocky ROCKY | US$0,0005680 | 5,13% | 13,38% | US$567.952 | US$334.015 | 1.000.000.000 ROCKY |
| 2214 |  UnityMeta UMT | US$24,06 | 10,59% | -24,13% | US$566.673 | - | 23.555 UMT |
| 2215 |  Moonray MNRY | US$0,007363 | 3,50% | -1,51% | US$565.949 | US$217.775 | 76.867.132 MNRY |
| 2216 |  Sugar Boy SUGAR | US$0,0005760 | 0,75% | 1,90% | US$562.372 | US$67.210,15 | 976.380.000 SUGAR |
| 2217 |  Reboot GG | US$0,003460 | 0,14% | -6,10% | US$561.349 | - | 162.237.935 GG |
| 2218 |  Bware INFRA | US$0,1357 | -0,77% | -3,08% | US$560.675 | US$90.782,60 | 4.130.897 INFRA |
| 2219 |  SafeBlast BLAST | - | -0,61% | 87,07% | US$558.359 | US$1,03 | 175.550.000.000.000 BLAST |
| 2220 |  The First Youtube Cat PAJAMAS | US$0,0006048 | -22,43% | -18,73% | US$592.625 | US$43.472,92 | 979.915.057 PAJAMAS |
| 2221 |  PointPay PXP | US$0,01847 | -2,06% | 1,35% | US$554.026 | US$58.786,96 | 30.000.000 PXP |
| 2222 |  HarryPotterObamaPacMan8Inu XRP | US$0,006764 | 11,65% | 0,07% | US$551.934 | - | 81.597.517 XRP |
| 2223 |  Eliza (ai16zeliza) ELIZA | US$0,0005739 | -2,01% | -2,20% | US$551.508 | US$434.169 | 961.051.957 ELIZA |
| 2224 |  KickToken KICK | US$0,004536 | -0,87% | 1,85% | US$550.971 | - | 121.469.031 KICK |
| 2225 |  WATCoin WAT | US$0,00004263 | 0,99% | 2,22% | US$549.458 | US$2.548.971 | 12.889.090.910 WAT |
| 2226 |  TRAVA.FINANCE TRAVA | US$0,0001353 | 1,63% | 1,23% | US$541.196 | US$26.555,80 | 3.999.561.489 TRAVA |
| 2227 |  AGIX AGX | US$0,005968 | 7,58% | -0,31% | US$547.818 | - | 91.786.966 AGX |
| 2228 |  Renewable Energy Token RET | - | 3,34% | 6,19% | US$546.636 | US$408.577 | 20.117.705.009.195.100 RET |
| 2229 |  Povel Durev DUREV | US$0,005734 | 0,60% | -9,33% | US$544.698 | US$34.016,64 | 95.000.000 DUREV |
| 2230 |  Pentagon Games PEN | US$0,003290 | 0,66% | -8,85% | US$542.170 | US$23.377,11 | 164.800.000 PEN |
| 2231 |  STARSHIP STARSHIP | US$0,02861 | 0,72% | 5,10% | US$540.958 | - | 18.908.258 STARSHIP |
| 2232 |  PirateCash PIRATE | US$0,01984 | 0,84% | 0,29% | US$538.908 | US$48.685,28 | 27.163.339 PIRATE |
| 2233 |  Callisto Network CLO | US$0,0001632 | 2,15% | 81,38% | US$536.613 | - | 3.287.576.782 CLO |
| 2234 |  Satoshi Island STC | US$0,03944 | -4,96% | -8,33% | US$536.017 | - | 13.589.462 STC |
| 2235 |  Credbull CBL | US$0,003083 | 0,37% | 5,76% | US$534.487 | US$87.138,14 | 173.382.567 CBL |
| 2236 |  YAM V3 YAM | US$0,03616 | 6,01% | -2,74% | US$533.414 | US$30.944,79 | 14.750.633 YAM |
| 2237 |  SolarX SXCH | US$0,007522 | 0,77% | 0,55% | US$533.081 | US$39.744,14 | 70.872.071 SXCH |
| 2238 |  Ideaology IDEA | US$0,0002532 | 12,39% | 14,51% | US$530.785 | US$120.081 | 2.096.525.037 IDEA |
| 2239 |  SafeMoon Inu SMI | US$0,0000005300 | 4,67% | 10,83% | US$531.704 | - | 1.000.000.000.000 SMI |
| 2240 |  Deutsche eMark DEM | US$0,003350 | 1,85% | -19,28% | US$530.084 | - | 158.230.419 DEM |
| 2241 |  Lets Fuckin Go LFGO | US$0,0005230 | -2,39% | 2,49% | US$522.907 | - | 999.841.248 LFGO |
| 2242 |  APED APED | US$0,5416 | 19,71% | 11,22% | US$527.832 | US$101.702 | 974.493 APED |
| 2243 |  CRT AI Network CRTAI | US$0,001484 | -1,66% | -3,22% | US$523.722 | US$247.196 | 352.900.942 CRTAI |
| 2244 |  Monetha MTH | US$0,001530 | 2,68% | 1,31% | US$538.706 | US$16.200,96 | 352.086.984 MTH |
| 2245 |  Nabox NABOX | US$0,000002480 | 6,99% | 10,81% | US$517.426 | US$70.166,45 | 208.614.091.935 NABOX |
| 2246 |  Unfettered Ecosystem SOULS | US$0,0004489 | 1,24% | -6,68% | US$513.789 | US$70.682,39 | 1.144.598.660 SOULS |
| 2247 |  $AUTISM autism | US$0,0005440 | -2,41% | 4,88% | US$516.272 | US$32.054,03 | 949.013.720 autism |
| 2248 |  Goldcoin GLC | US$0,01179 | 13,31% | 35,65% | US$514.997 | US$646,05 | 43.681.422 GLC |
| 2249 |  SOLVE SOLVE | US$0,0005749 | 60,61% | 64,88% | US$402.511 | US$5.155,84 | 700.125.013 SOLVE |
| 2250 |  ZKBase ZKB | US$0,002651 | -37,35% | 64,39% | US$523.453 | US$49.646,03 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.