Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  K21 K21 | US$0,03589 | 1,13% | -5,05% | US$660.116 | US$25.269,03 | 18.391.635 K21 |
| 2152 |  Powsche POWSCHE | US$0,006822 | 0,25% | -22,07% | US$648.388 | US$136.925 | 95.049.634 POWSCHE |
| 2153 |  YooShi YOOSHI | - | 2,40% | -4,25% | US$652.784 | - | 363.190.063.319.798 YOOSHI |
| 2154 |  Zenqira ZENQ | US$0,003964 | 1,90% | 5,87% | US$649.982 | US$81.001,54 | 163.961.333 ZENQ |
| 2155 |  Walken WLKN | US$0,0004466 | 0,12% | -14,76% | US$647.939 | US$1.166.227 | 1.450.699.120 WLKN |
| 2156 |  DOGGY DOGGY | US$0,0002882 | 2,32% | 16,60% | US$648.517 | US$25.661,89 | 2.250.595.564 DOGGY |
| 2157 |  TORSY torsy | US$0,0009263 | -0,16% | 0,24% | US$648.397 | US$22.085,96 | 699.999.673 torsy |
| 2158 |  Coldstack CLS | US$0,02749 | -0,08% | -5,36% | US$646.509 | US$46.152,18 | 23.514.168 CLS |
| 2159 |  KISSAN KSN | US$0,03022 | -0,37% | 3,30% | US$645.557 | US$2.001,14 | 21.360.225 KSN |
| 2160 |  Baby BNB BABYBNB | US$0,001159 | 0,88% | -1,67% | US$643.218 | US$224.745 | 554.838.710 BABYBNB |
| 2161 |  Auto AUTO | US$8,28 | 3,35% | 1,13% | US$634.633 | US$31.803,81 | 76.666 AUTO |
| 2162 |  Junkcoin JKC | US$0,03604 | 6,33% | -5,45% | US$642.984 | US$3.858,88 | 17.843.261 JKC |
| 2163 |  CZ THE GOAT CZGOAT | US$0,0006423 | -7,81% | 2,00% | US$642.279 | US$145.991 | 1.000.000.000 CZGOAT |
| 2164 |  MOSS AI MOSS | US$0,0007047 | -9,66% | 15,59% | US$640.346 | US$396.657 | 908.723.727 MOSS |
| 2165 |  RFOX RFOX | US$0,0004859 | -48,50% | 31,63% | US$637.525 | US$16,37 | 1.312.000.760 RFOX |
| 2166 |  Biometric Financial BIOFI | US$0,0001625 | -7,77% | -16,48% | US$635.893 | US$27.817,00 | 3.914.323.139 BIOFI |
| 2167 |  BOGDANOFF PUMPIT | US$0,0006370 | -15,57% | -59,65% | US$636.994 | US$159.668 | 999.998.717 PUMPIT |
| 2168 |  STFX STFX | US$0,003663 | -4,64% | -9,04% | US$636.141 | US$10.341,57 | 173.690.368 STFX |
| 2169 |  Record RECORD | US$0,001206 | -8,15% | -10,46% | US$632.120 | - | 524.146.977 RECORD |
| 2170 |  Aston Martin Cognizant Fan Token AM | US$0,2282 | 0,09% | -0,34% | US$632.769 | US$102.035 | 2.773.353 AM |
| 2171 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2260 | 0,12% | 0,19% | US$629.125 | US$104.312 | 2.784.296 SAUBER |
| 2172 |  dAppstore DAPPX | US$0,0009525 | 3,97% | -8,59% | US$626.638 | US$266.833 | 657.885.789 DAPPX |
| 2173 |  Tap XTP | US$0,0005061 | 0,61% | -3,93% | US$623.470 | US$30,49 | 1.231.911.016 XTP |
| 2174 |  Revomon REVO | US$0,01939 | 1,71% | -3,98% | US$621.459 | - | 32.050.158 REVO |
| 2175 |  Roost Coin ROOST | US$0,0006601 | 5,96% | 9,32% | US$618.584 | US$23.939,79 | 937.143.771 ROOST |
| 2176 |  BloodLoop BLS | US$0,01184 | 13,16% | -2,82% | US$620.857 | US$43.524,52 | 52.418.329 BLS |
| 2177 |  Coconut Chicken CCC | US$0,00006620 | -0,02% | -5,17% | US$618.266 | US$654,13 | 9.339.544.772 CCC |
| 2178 |  Safe Haven SHA | US$0,0002057 | 3,57% | 13,27% | US$618.174 | - | 3.005.855.396 SHA |
| 2179 |  CryptoZoon ZOON | US$0,0008707 | -0,24% | 2,21% | US$616.439 | US$38.739,06 | 708.008.107 ZOON |
| 2180 |  Element ELMT | US$0,0003553 | 4,62% | -8,02% | US$616.416 | - | 1.734.830.085 ELMT |
| 2181 |  Reality Metaverse RMV | US$0,002472 | -0,73% | -0,04% | US$617.775 | US$42.819,50 | 249.893.123 RMV |
| 2182 |  Pencils Protocol DAPP | US$0,01088 | 1,37% | -2,29% | US$614.039 | US$31.082,91 | 56.416.668 DAPP |
| 2183 |  Morra MORRA | US$0,001573 | 5,18% | -14,70% | US$614.775 | US$299,08 | 390.830.705 MORRA |
| 2184 |  FEAR FEAR | US$0,03455 | 8,27% | -4,78% | US$612.154 | US$149.094 | 17.715.413 FEAR |
| 2185 |  Project Plutus PPCOIN | US$0,0006130 | 14,99% | 19,83% | US$613.009 | US$2.955,77 | 1.000.000.000 PPCOIN |
| 2186 |  Aurora AOA | US$0,00006111 | -0,06% | 0,96% | US$609.612 | - | 9.975.060.788 AOA |
| 2187 |  NEST Protocol NEST | US$0,0002149 | -3,17% | 7,22% | US$625.736 | US$142.704 | 2.911.743.948 NEST |
| 2188 |  ChainX PCX | US$0,04854 | 5,91% | 2,00% | US$607.030 | US$81.489,62 | 12.505.375 PCX |
| 2189 |  Elmo ELMO | US$0,002232 | 41,48% | 286,36% | US$590.705 | US$10.322,48 | 264.607.591 ELMO |
| 2190 |  Angola AGLA | US$0,001269 | 20,59% | 2,68% | US$603.119 | US$546.435 | 475.450.000 AGLA |
| 2191 |  Dfyn Network DFYN | US$0,003507 | 1,07% | 0,69% | US$602.836 | US$70.387,28 | 171.878.615 DFYN |
| 2192 |  UniLayer LAYER | US$0,02031 | 1,66% | 4,30% | US$601.463 | US$598,45 | 29.618.741 LAYER |
| 2193 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -18,93% | US$600.165 | - | 5.001.073 PLC |
| 2194 |  Tokoin TOKO | US$0,0003200 | 3,05% | 5,57% | US$598.713 | US$48.620,29 | 1.870.917.323 TOKO |
| 2195 |  OpenDAO SOS | US$0,00000001000 | -0,07% | -13,04% | US$598.995 | US$162.795 | 100.000.000.000.000 SOS |
| 2196 |  Ziktalk ZIK | US$0,001300 | 0,01% | 0,00% | US$591.951 | US$53,43 | 455.257.321 ZIK |
| 2197 |  Tree Stuck in Cat TREEINCAT | US$0,0006755 | 5,30% | 27,85% | US$592.986 | US$367.290 | 877.796.156 TREEINCAT |
| 2198 |  Tamadoge TAMA | US$0,0004236 | -1,53% | -3,26% | US$590.204 | US$82.578,44 | 1.393.353.219 TAMA |
| 2199 |  Brawl AI Layer BRAWL | US$0,00006692 | 0,76% | -11,61% | US$589.264 | US$99.949,34 | 8.805.610.437 BRAWL |
| 2200 |  Beta Finance BETA | US$0,0006389 | -8,86% | -14,69% | US$587.581 | US$61.940,17 | 919.696.970 BETA |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.