Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lou LOU | US$0,0009941 | 8,77% | 14,36% | US$994.045 | US$2.320.727 | 999.947.666 LOU |
| 2002 |  Geojam Token JAM | US$0,0001270 | 0,64% | 2,52% | US$973.671 | US$30.288,69 | 7.668.793.961 JAM |
| 2003 |  WELL3 $WELL | US$0,0002378 | -0,73% | -1,02% | US$978.966 | US$1.507.206 | 4.116.089.000 $WELL |
| 2004 |  TABOO TOKEN TABOO | US$0,00009874 | 4,25% | 14,34% | US$965.954 | US$982,94 | 9.782.678.080 TABOO |
| 2005 |  Boss Token BOSS | - | 1,31% | 3,10% | US$965.971 | US$2.820,32 | 397.066.297.853.460 BOSS |
| 2006 |  Lollybomb Meme Coin BOMB | US$0,00009562 | 1,65% | 1,04% | US$956.226 | US$26.011,01 | 10.000.000.000 BOMB |
| 2007 |  StupidCoin STUPID | US$0,0009827 | 5,81% | -4,54% | US$977.600 | US$1.259.634 | 994.841.831 STUPID |
| 2008 |  Handy HANDY | US$0,001003 | 24,87% | 10,42% | US$948.772 | US$2.921,50 | 945.972.125 HANDY |
| 2009 |  ApexToken APX | US$0,02412 | -8,40% | -17,60% | US$934.661 | US$174.663 | 38.747.819 APX |
| 2010 |  QnA3.AI GPT | US$0,001279 | 8,83% | 0,30% | US$934.598 | US$161.677 | 730.964.440 GPT |
| 2011 |  Fenerbahçe Token FB | US$0,4284 | -0,63% | -0,13% | US$933.900 | US$488.543 | 2.180.000 FB |
| 2012 |  Neurahub NEURA | US$0,01133 | -7,98% | -17,78% | US$933.008 | US$2,35 | 82.343.569 NEURA |
| 2013 |  UNI UNI | US$0,0009321 | -20,67% | -25,61% | US$932.139 | US$85.559,00 | 1.000.000.000 UNI |
| 2014 |  My Crypto Heroes MCHC | US$0,03404 | 1,26% | 0,97% | US$931.147 | US$3.586,34 | 27.355.706 MCHC |
| 2015 |  Mubarakah MUBARAKAH | US$0,0009208 | 2,18% | -9,54% | US$920.751 | US$1.407.188 | 1.000.000.000 MUBARAKAH |
| 2016 |  ARTFI ARTFI | US$0,007101 | -1,67% | -7,32% | US$925.719 | US$127.889 | 130.368.000 ARTFI |
| 2017 |  Dotmoovs MOOV | US$0,001261 | 5,98% | 3,58% | US$922.214 | US$122.580 | 731.180.094 MOOV |
| 2018 |  Vatan VATAN | US$0,03051 | -5,20% | -8,47% | US$908.432 | US$181.174 | 29.774.103 VATAN |
| 2019 |  Pomerium PMG | US$0,006082 | 2,34% | -0,91% | US$909.218 | US$30.814,35 | 149.486.788 PMG |
| 2020 |  bitSmiley SMILE | US$0,02664 | -4,10% | -1,48% | US$903.391 | US$905.963 | 33.911.024 SMILE |
| 2021 |  ROOBEE ROOBEE | US$0,0002221 | -7,42% | -9,83% | US$910.909 | US$82.377,51 | 4.102.063.740 ROOBEE |
| 2022 |  Algorix ALOR | US$0,07267 | -0,47% | 0,98% | US$906.801 | US$252.530 | 12.478.875 ALOR |
| 2023 |  Sperax USD USDs | US$1,05 | -0,33% | 0,03% | US$914.902 | US$93.431,01 | 869.050 USDs |
| 2024 |  TenUp TUP | US$0,008612 | 0,71% | -4,69% | US$907.434 | US$554.310 | 105.371.800 TUP |
| 2025 |  PIKACHU INU PIKACHU | - | -11,64% | 37,05% | US$897.486 | US$4.422,07 | 94.664.679.267.171.824 PIKACHU |
| 2026 |  EXMO Coin EXM | US$0,008193 | -3,20% | 14,19% | US$879.744 | US$75.039,36 | 107.375.446 EXM |
| 2027 |  GNY GNY | US$0,004640 | 0,03% | -7,03% | US$892.649 | US$4.576,22 | 192.376.657 GNY |
| 2028 |  Blockchain Brawlers BRWL | US$0,0008999 | -2,05% | 1,67% | US$899.911 | US$73.031,01 | 1.000.000.000 BRWL |
| 2029 |  ZClassic ZCL | US$0,09603 | 1,93% | 7,63% | US$891.800 | - | 9.287.024 ZCL |
| 2030 |  Attila ATT | US$0,001047 | -0,44% | -31,20% | US$889.792 | - | 850.000.000 ATT |
| 2031 |  Ithaca Protocol ITHACA | US$0,01114 | -2,96% | -26,49% | US$888.750 | US$72.686,68 | 79.786.095 ITHACA |
| 2032 |  Ghosty Cash SPKY | US$0,09812 | 34,95% | 55,38% | US$895.732 | US$1.172,17 | 9.128.802 SPKY |
| 2033 |  DinoLFG DINO | US$0,002854 | -2,41% | -18,12% | US$893.237 | US$18.079,21 | 312.948.493 DINO |
| 2034 |  BNBXBT BNBXBT | US$0,0008982 | -1,59% | -22,04% | US$898.202 | US$932.540 | 1.000.000.000 BNBXBT |
| 2035 |  Lossless LSS | US$0,01594 | -3,22% | -24,96% | US$885.651 | US$37.937,36 | 55.572.672 LSS |
| 2036 |  ILCOIN ILC | US$0,0008562 | -0,68% | -4,34% | US$879.841 | US$1.102,03 | 1.027.648.761 ILC |
| 2037 |  BEFE BEFE | US$0,000009440 | -6,15% | -6,22% | US$879.390 | US$1.816.505 | 93.201.825.078 BEFE |
| 2038 |  UniLend UFT | US$0,009552 | 3,95% | 0,95% | US$875.628 | US$231.377 | 91.671.426 UFT |
| 2039 |  HAMI HAMI | US$0,0008837 | -2,90% | -12,11% | US$850.297 | US$128.337 | 962.213.004 HAMI |
| 2040 |  Umbrella Network UMB | US$0,002979 | 2,59% | -9,92% | US$872.625 | US$85.794,95 | 292.962.636 UMB |
| 2041 |  Bitgesell BGL | US$0,05373 | 0,44% | 1,48% | US$868.097 | US$453,52 | 16.157.930 BGL |
| 2042 |  ForTube FOR | US$0,001097 | 12,95% | 6,78% | US$872.423 | US$102.539 | 795.000.000 FOR |
| 2043 |  Giveth GIV | US$0,002600 | 1,92% | 4,38% | US$862.377 | US$677,88 | 331.681.530 GIV |
| 2044 |  VIDT DAO VIDT | US$0,0009779 | -2,91% | -2,48% | US$860.364 | US$862.637 | 879.770.288 VIDT |
| 2045 |  Gleec Coin GLEEC | US$0,004729 | -12,46% | 66,98% | US$859.496 | US$373,25 | 181.755.046 GLEEC |
| 2046 |  Jen-Hsun Huang JHH | US$0,00000009000 | 3,41% | -10,37% | US$859.172 | US$165.765 | 9.655.878.669.545 JHH |
| 2047 |  StarHeroes STAR | US$0,006642 | 0,13% | -4,55% | US$852.148 | US$305.030 | 128.292.917 STAR |
| 2048 |  Klaus KLAUS | US$0,0008455 | -5,37% | -21,11% | US$845.522 | US$72.148,07 | 1.000.000.000 KLAUS |
| 2049 |  MAPS MAPS | US$0,01854 | -0,21% | -0,14% | US$843.453 | US$59.342,53 | 45.496.728 MAPS |
| 2050 |  YOUR AI YOURAI | US$0,001645 | -4,06% | -20,46% | US$842.966 | US$56.866,64 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.