Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vabble v2 VFX | US$0,008625 | -5,20% | 6,98% | US$1.256.049 | - | 145.625.000 VFX |
| 1902 |  EYWA EYWA | US$0,01250 | 0,80% | -0,83% | US$1.248.877 | US$1.526.573 | 99.914.818 EYWA |
| 1903 |  LBRY Credits LBC | US$0,001900 | -25,64% | -7,82% | US$1.243.125 | US$10.225,39 | 654.237.215 LBC |
| 1904 |  Fusion FSN | US$0,01592 | 9,22% | -1,06% | US$1.241.736 | US$76.462,98 | 77.987.644 FSN |
| 1905 |  BLOCX. BLOCX | US$0,01238 | 6,92% | -20,65% | US$1.239.298 | US$216.558 | 100.105.174 BLOCX |
| 1906 |  Ferro FER | US$0,001327 | 1,28% | -12,06% | US$1.237.628 | US$5.190,49 | 932.530.341 FER |
| 1907 |  VoluMint VMINT | US$0,002239 | 5,06% | -7,58% | US$1.236.179 | US$1.737,70 | 552.136.291 VMINT |
| 1908 |  v.systems VSYS | US$0,0003594 | 0,53% | 3,14% | US$1.225.910 | US$283.065 | 3.411.033.406 VSYS |
| 1909 |  SAD HAMSTER HAMMY | US$0,001293 | 4,71% | -10,11% | US$1.217.808 | US$60.475,53 | 941.901.250 HAMMY |
| 1910 |  Bridge AI BRG | US$0,0001522 | -6,61% | 4,31% | US$1.217.556 | US$30.252,69 | 8.002.167.205 BRG |
| 1911 |  Evan EVAN | US$0,001216 | 5,77% | -9,29% | US$1.215.677 | US$127.037 | 999.823.336 EVAN |
| 1912 |  COMBO COMBO | US$0,01450 | -0,34% | 8,79% | US$1.215.508 | US$493.928 | 83.826.600 COMBO |
| 1913 |  Cosplay Token COT | US$0,003269 | 5,73% | 5,79% | US$1.289.225 | US$43.203,42 | 394.359.177 COT |
| 1914 |  Unification FUND | US$0,03512 | 17,93% | -5,77% | US$1.209.826 | US$1.631,92 | 34.447.402 FUND |
| 1915 |  XRADERS XR | US$0,03343 | -0,10% | -3,61% | US$1.204.954 | US$647.706 | 36.045.140 XR |
| 1916 |  SpaceFalcon FCON | US$0,00006917 | 0,63% | 3,49% | US$1.205.188 | US$149.418 | 17.424.567.889 FCON |
| 1917 |  Q Protocol QGOV | US$0,006480 | 0,46% | 0,30% | US$1.201.002 | US$49,98 | 185.328.707 QGOV |
| 1918 |  Cakepie CKP | US$0,3872 | -9,50% | -61,85% | US$1.189.003 | US$180.766 | 3.070.905 CKP |
| 1919 |  AKA Liberty AKA | US$0,002308 | -1,49% | 1,85% | US$1.199.447 | US$132,13 | 519.584.050 AKA |
| 1920 |  Gains GAINS | US$0,03094 | 14,44% | 15,28% | US$1.197.048 | US$60.420,64 | 38.694.301 GAINS |
| 1921 |  DSLA Protocol DSLA | US$0,0002161 | 9,10% | -9,94% | US$1.186.992 | US$88.316,90 | 5.491.802.966 DSLA |
| 1922 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002327 | -6,31% | -14,97% | US$1.184.722 | US$264,45 | 5.092.139.007 WOMBAT |
| 1923 |  Gameswap GSWAP | US$0,1074 | 4,90% | 4,46% | US$1.184.653 | - | 11.032.838 GSWAP |
| 1924 |  SpaceCatch CATCH | US$0,1076 | 8,04% | -1,69% | US$1.185.722 | US$86.888,23 | 11.015.453 CATCH |
| 1925 |  TOWER TOWER | US$0,0005305 | 2,96% | 19,35% | US$1.200.107 | US$120.618 | 2.262.249.590 TOWER |
| 1926 |  Quq QUQ | US$0,001161 | 40,70% | 37,09% | US$1.161.211 | US$930.020 | 1.000.000.000 QUQ |
| 1927 |  Robinhood HOOD | US$0,00002647 | -2,08% | -14,63% | US$1.179.192 | US$6.047.589 | 44.547.590.451 HOOD |
| 1928 |  RMRK RMRK | US$0,1290 | 2,63% | -2,23% | US$1.172.897 | US$5.560,81 | 9.090.949 RMRK |
| 1929 |  Ertha ERTHA | US$0,0006037 | 1,18% | 0,60% | US$1.174.155 | US$2.984.327 | 1.944.916.795 ERTHA |
| 1930 |  TRUST AI TRT | US$0,3085 | -47,75% | -65,89% | US$1.172.409 | US$42.828,31 | 3.800.000 TRT |
| 1931 |  Mirror Protocol MIR | US$0,01484 | -10,84% | -10,90% | US$1.153.396 | US$218.599 | 77.742.680 MIR |
| 1932 |  LoungeM LZM | US$0,01136 | 0,10% | 8,01% | US$1.169.455 | US$2.496,31 | 102.967.249 LZM |
| 1933 |  AS Monaco Fan Token ASM | US$0,2635 | 0,15% | -5,86% | US$1.159.448 | US$94.057,93 | 4.399.959 ASM |
| 1934 |  Torum XTM | US$0,005930 | 12,69% | 22,37% | US$1.151.022 | US$95.645,28 | 194.096.317 XTM |
| 1935 |  Exeedme XED | US$0,01160 | 4,46% | -1,48% | US$1.160.042 | US$66.278,01 | 100.000.000 XED |
| 1936 |  DOGAMÍ DOGA | US$0,001480 | 4,18% | -12,18% | US$1.158.990 | US$92.981,59 | 782.906.014 DOGA |
| 1937 |  GemHUB GHUB | US$0,01112 | -3,01% | -14,99% | US$1.149.771 | US$105.495 | 103.408.321 GHUB |
| 1938 |  MBP Coin MBP | US$0,07168 | 1,24% | 2,10% | US$1.146.464 | US$3.076.214 | 15.994.914 MBP |
| 1939 |  Perry PERRY | US$0,001152 | -1,40% | -24,49% | US$1.152.092 | US$205.720 | 1.000.000.000 PERRY |
| 1940 |  Integral ITGR | US$0,005233 | 2,37% | -2,18% | US$1.143.342 | US$25.409,44 | 218.469.911 ITGR |
| 1941 |  Decentrawood DEOD | US$0,002762 | 2,53% | 1,79% | US$1.145.863 | US$185.655 | 414.866.797 DEOD |
| 1942 |  Talent Protocol TALENT | US$0,007599 | -4,29% | -8,32% | US$1.133.789 | US$190.614 | 149.198.646 TALENT |
| 1943 |  Phoenixcoin PXC | US$0,01228 | 1,85% | 7,62% | US$1.134.367 | US$22,83 | 92.347.981 PXC |
| 1944 |  Engines of Fury FURY | US$0,02351 | -4,02% | -16,51% | US$1.124.712 | US$439.023 | 47.833.136 FURY |
| 1945 |  SENATE SENATE | US$0,008767 | 1,66% | -6,75% | US$1.123.142 | US$48.466,91 | 128.115.815 SENATE |
| 1946 |  Wizard Gang WIZARD | US$0,001107 | 0,58% | -37,70% | US$1.107.227 | US$5.138.099 | 999.843.345 WIZARD |
| 1947 |  KAI KEN KAI | - | 0,44% | -11,06% | US$1.113.886 | US$143.620 | 420.690.000.000.000 KAI |
| 1948 |  Ondo DeFAI ONDOAI | US$0,001112 | 8,19% | 3,02% | US$1.112.474 | US$594.569 | 1.000.000.000 ONDOAI |
| 1949 |  AgentLayer AGENT | US$0,002234 | -0,75% | -10,34% | US$1.113.157 | US$804.524 | 498.324.177 AGENT |
| 1950 |  Apeiron APRS | US$0,01090 | 1,22% | -17,47% | US$1.106.072 | US$182.035 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.