Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sage SAGE | US$0,009327 | -4,56% | -44,71% | US$839.429 | US$2.970,77 | 90.000.000 SAGE |
| 2052 |  Ycash YEC | US$0,05113 | 4,48% | 4,27% | US$837.716 | - | 16.384.047 YEC |
| 2053 |  Aiagent.app AAA | US$0,0008361 | 10,63% | 5,67% | US$836.066 | US$44.342,99 | 999.966.217 AAA |
| 2054 |  Draggy DRAGGY | - | 6,09% | -13,00% | US$829.584 | US$3.634,57 | 404.488.535.474.474 DRAGGY |
| 2055 |  analoS ANALOS | US$0,00001017 | 1,42% | 9,15% | US$834.839 | US$22.735,84 | 82.080.218.235 ANALOS |
| 2056 |  The Winkyverse WNK | US$0,0001509 | 3,63% | -3,00% | US$829.646 | US$55.452,42 | 5.497.760.542 WNK |
| 2057 |  Donut DONUT | US$0,006736 | 21,51% | 48,41% | US$810.696 | - | 120.355.919 DONUT |
| 2058 |  King DAG KDAG | US$0,01503 | -0,46% | -9,69% | US$818.622 | - | 54.451.545 KDAG |
| 2059 |  NOTAI NOTAI | US$0,00001384 | 9,31% | -10,47% | US$817.611 | US$737.902 | 59.083.023.979 NOTAI |
| 2060 |  XMON XMON | US$543,91 | 9,80% | 24,30% | US$813.106 | US$43.107,27 | 1.495 XMON |
| 2061 |  CBPAY Global CBPAY | US$0,0002209 | 9,49% | 11,11% | US$812.892 | US$29.184,57 | 3.680.656.565 CBPAY |
| 2062 |  MBD Financials MBD | US$0,00003128 | 1,65% | 3,68% | US$811.501 | US$39.565,38 | 25.940.635.420 MBD |
| 2063 |  B-cube.ai BCUBE | US$0,02914 | 5,70% | -4,25% | US$811.813 | - | 27.861.079 BCUBE |
| 2064 |  Polkamarkets POLK | US$0,008085 | 3,51% | -2,56% | US$808.513 | US$25.988,15 | 99.998.565 POLK |
| 2065 |  STAKE STAKE | US$0,09553 | 0,71% | -1,81% | US$808.227 | - | 8.460.044 STAKE |
| 2066 |  PureFi Protocol UFI | US$0,01383 | 13,47% | -22,02% | US$808.048 | US$4.383,29 | 58.422.831 UFI |
| 2067 |  Bostrom BOOT | - | 5,70% | 3,50% | US$807.398 | - | 591.488.205.723.898 BOOT |
| 2068 |  Dust Protocol DUST | US$0,04216 | 2,09% | -3,65% | US$807.066 | US$243,77 | 19.143.962 DUST |
| 2069 |  Dagknight Dog DOGK | US$0,0001807 | 44,92% | 20,63% | US$805.907 | US$73.396,32 | 4.459.237.949 DOGK |
| 2070 |  TTcoin Network TC | US$0,0001633 | 1,56% | 9,10% | US$803.372 | US$507.207 | 4.918.587.317 TC |
| 2071 |  Dark Frontiers DARK | US$0,004590 | 5,27% | 34,98% | US$794.555 | US$117.551 | 173.109.555 DARK |
| 2072 |  Three Protocol Token THREE | US$0,009359 | 5,49% | 1,25% | US$795.534 | US$4.895,95 | 85.000.000 THREE |
| 2073 |  DINO DINO | US$0,0009083 | 7,03% | 1,16% | US$790.713 | - | 870.516.646 DINO |
| 2074 |  Pleasure Coin NSFW | US$0,00003234 | 3,60% | 9,27% | US$792.413 | - | 24.499.828.829 NSFW |
| 2075 |  GOUT GOUT | US$0,000005180 | 0,91% | 9,90% | US$796.665 | US$41.760,81 | 153.759.404.282 GOUT |
| 2076 |  PLANET PLANET | US$0,0000009300 | 4,68% | 5,08% | US$788.683 | US$88.691,57 | 851.450.000.000 PLANET |
| 2077 |  ETHAX ETHAX | US$0,005783 | 43,87% | 44,06% | US$787.302 | US$58,53 | 136.139.688 ETHAX |
| 2078 |  Bomb Crypto (BNB) BCOIN | US$0,009994 | 62,61% | 104,46% | US$789.557 | US$808,62 | 79.001.713 BCOIN |
| 2079 |  NerveNetwork NVT | US$0,002837 | 6,24% | 6,98% | US$785.795 | - | 276.983.684 NVT |
| 2080 |  Wrapped Dog WDOG | US$0,0007833 | 4,82% | 24,00% | US$783.254 | US$531.141 | 999.998.439 WDOG |
| 2081 |  YachtsCoin YTC | US$0,0007864 | -16,83% | -53,59% | US$786.317 | US$907.501 | 999.915.076 YTC |
| 2082 |  SENSO SENSO | US$0,01101 | 0,97% | 5,35% | US$773.459 | US$98.666,12 | 70.269.127 SENSO |
| 2083 |  Deri Protocol DERI | US$0,006139 | 7,98% | 34,69% | US$765.499 | US$107.608 | 124.695.829 DERI |
| 2084 |  VinuChain VC | US$0,01098 | 4,03% | 7,09% | US$763.575 | US$229.796 | 69.547.349 VC |
| 2085 |  Green Satoshi Token (BSC) GST | US$0,003587 | 1,55% | -0,85% | US$760.874 | US$97,98 | 212.104.684 GST |
| 2086 |  Ariva ARV | US$0,00001048 | 0,27% | 1,60% | US$760.507 | US$44.135,91 | 72.553.169.190 ARV |
| 2087 |  Bitcoin Atom BCA | US$0,04082 | -0,58% | -25,54% | US$751.834 | - | 18.418.931 BCA |
| 2088 |  HotKeySwap HOTKEY | US$0,008031 | 4,77% | 1,60% | US$752.261 | US$884,48 | 93.669.360 HOTKEY |
| 2089 |  PLYR L1 PLYR | US$0,008774 | 8,16% | -6,76% | US$755.364 | US$13.478,70 | 86.091.782 PLYR |
| 2090 |  Aurox URUS | US$1,44 | -1,78% | 3,04% | US$749.785 | - | 521.929 URUS |
| 2091 |  ACENT ACE | US$0,001119 | 1,66% | -0,59% | US$744.498 | US$131.674 | 665.059.976 ACE |
| 2092 |  Rangers Protocol Gas RPG | US$0,08050 | 1,00% | -12,13% | US$749.189 | US$131,02 | 9.306.140 RPG |
| 2093 |  Integritee Network TEER | US$0,1872 | 13,60% | -1,53% | US$744.715 | US$74.485,00 | 3.978.047 TEER |
| 2094 |  Ethernity CLOUD ECLD | US$0,001615 | -0,07% | -6,63% | US$741.945 | US$107,60 | 459.467.749 ECLD |
| 2095 |  Nutcoin NUT | US$0,00000004000 | -3,96% | -6,93% | US$749.390 | US$323.760 | 20.092.757.543.431 NUT |
| 2096 |  CheckDot CDT | US$0,09527 | 1,78% | 3,24% | US$737.962 | US$39.012,11 | 7.745.635 CDT |
| 2097 |  BOSS FIGHTERS BFTOKEN | US$0,02309 | -8,13% | -17,54% | US$739.024 | US$776.903 | 32.000.000 BFTOKEN |
| 2098 |  DeFrogs DEFROGS | US$73,73 | 5,61% | 6,13% | US$737.267 | US$580,52 | 10.000 DEFROGS |
| 2099 |  BabySwap BABY | US$0,001186 | 1,32% | -1,79% | US$736.332 | - | 620.895.960 BABY |
| 2100 |  CEREAL CEP | US$0,003921 | 8,80% | 4,85% | US$735.117 | US$729,34 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.