Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joystream JOY | US$0,001807 | -0,16% | -7,58% | US$1.944.743 | US$29.464,93 | 1.076.380.026 JOY |
| 1752 |  Luigi Mangione LUIGI | US$0,001945 | -0,18% | 2,31% | US$1.945.009 | US$3.958.224 | 999.948.924 LUIGI |
| 1753 |  Xaya CHI | US$0,03421 | -1,50% | -2,02% | US$1.944.405 | US$5.944,13 | 56.840.633 CHI |
| 1754 |  Woman Yelling At Cat WYAC | US$0,001960 | 23,12% | 43,70% | US$1.940.149 | US$41.177,65 | 989.975.296 WYAC |
| 1755 |  Bubble BUBBLE | US$0,0009558 | 5,85% | -4,46% | US$1.934.395 | US$73.955,27 | 2.023.813.873 BUBBLE |
| 1756 |  ETHEREUM IS GOOD EBULL | US$0,0001930 | 9,68% | 17,02% | US$1.929.849 | - | 10.000.000.000 EBULL |
| 1757 |  Locked Money LMY | US$0,003202 | 2,34% | -8,09% | US$1.928.990 | US$29.389,28 | 602.454.732 LMY |
| 1758 |  Azuro Protocol AZUR | US$0,009580 | 2,61% | -1,73% | US$1.923.207 | US$238.990 | 200.743.303 AZUR |
| 1759 |  DeFinder Capital DFC | US$0,07217 | 2,32% | -7,47% | US$1.917.179 | US$142,46 | 26.563.279 DFC |
| 1760 |  Ternoa CAPS | US$0,001482 | -1,20% | -3,92% | US$1.907.970 | US$63.439,62 | 1.287.030.207 CAPS |
| 1761 |  HODL HODL | US$0,0002211 | 12,02% | 23,84% | US$1.903.577 | US$190.741 | 8.610.677.285 HODL |
| 1762 |  RIBBIT RBT | US$0,000004690 | 6,26% | 15,09% | US$1.909.099 | US$14.235,17 | 407.187.030.849 RBT |
| 1763 |  CONTRACOIN CTCN | US$0,03701 | -52,56% | -32,19% | US$1.888.284 | US$452,31 | 51.024.631 CTCN |
| 1764 |  Hemule HEMULE | US$0,001919 | 9,91% | 13,07% | US$1.880.237 | US$250.922 | 979.998.588 HEMULE |
| 1765 |  Decimated DIO | US$0,003442 | -1,38% | -8,21% | US$1.870.031 | US$212.372 | 543.259.848 DIO |
| 1766 |  VentureMind AI VNTR | US$0,004346 | 7,71% | -9,89% | US$1.881.868 | US$77.430,04 | 432.996.944 VNTR |
| 1767 |  mStable Governance Token: Meta (MTA) MTA | US$0,03198 | 3,95% | 0,76% | US$1.868.684 | US$12.135,22 | 58.432.424 MTA |
| 1768 |  Venus DOT vDOT | US$0,1123 | 4,23% | 3,86% | US$1.870.240 | - | 16.649.243 vDOT |
| 1769 |  Everest ID | US$0,01597 | 2,33% | -7,75% | US$1.863.918 | US$1.300,05 | 116.700.000 ID |
| 1770 |  Primecoin XPM | US$0,03462 | 1,85% | 11,21% | US$1.862.383 | US$202,69 | 53.798.938 XPM |
| 1771 |  zkSwap Finance ZF | US$0,003392 | 0,98% | 2,33% | US$1.855.417 | US$263.810 | 547.042.610 ZF |
| 1772 |  Baby Bonk BABYBONK | - | -4,16% | -3,72% | US$1.837.090 | US$372.322 | 353.436.341.237.469.120 BABYBONK |
| 1773 |  Xend Finance RWA | US$0,01717 | -0,68% | 1,74% | US$1.838.157 | US$67.646,90 | 107.033.500 RWA |
| 1774 |  Paribus PBX | US$0,0002452 | -9,48% | -8,44% | US$1.833.423 | US$120.238 | 7.478.208.956 PBX |
| 1775 |  Mdex MDX | US$0,001798 | -5,47% | -8,05% | US$1.708.729 | US$48.701,45 | 950.246.937 MDX |
| 1776 |  Fractal Network FRA | US$0,0001599 | 14,44% | -2,90% | US$1.824.772 | US$25.420,64 | 11.410.476.144 FRA |
| 1777 |  Neiro (neiro.lol) NEIRO | US$0,001818 | -0,26% | -22,25% | US$1.817.972 | US$1.757.850 | 999.999.969 NEIRO |
| 1778 |  The Nation Token NATO | US$0,000001790 | 2,03% | 1,35% | US$1.792.825 | US$279.632 | 1.000.000.000.000 NATO |
| 1779 |  SUNCAT SUNCAT | US$0,001791 | 2,89% | -3,19% | US$1.790.741 | US$2.884.860 | 1.000.000.000 SUNCAT |
| 1780 |  Doodipals DOODI | US$0,001787 | -2,31% | -8,01% | US$1.786.724 | US$4.296.189 | 1.000.000.000 DOODI |
| 1781 |  MarsDAO MDAO | US$0,02537 | -0,07% | -13,26% | US$1.790.805 | US$76.706,75 | 70.599.020 MDAO |
| 1782 |  Silly Dragon SILLY | US$0,001783 | 4,04% | -13,99% | US$1.783.437 | US$2.306.191 | 999.975.726 SILLY |
| 1783 |  E Money EMYC | US$0,02301 | 1,73% | -1,08% | US$1.778.227 | US$1.178.085 | 77.292.058 EMYC |
| 1784 |  Jobchain JOB | US$0,0001800 | -4,95% | 5,89% | US$1.775.977 | US$73,40 | 9.864.586.781 JOB |
| 1785 |  Toad $TOAD | - | -1,67% | -11,22% | US$1.758.995 | US$26.661,38 | 407.084.555.679.471 $TOAD |
| 1786 |  Kaon AKRO | US$0,0003941 | -0,98% | -0,51% | US$1.748.147 | US$166.226 | 4.436.209.630 AKRO |
| 1787 |  KlimaDAO KLIMA | US$0,2180 | 5,87% | 19,49% | US$1.743.629 | US$173.236 | 7.997.365 KLIMA |
| 1788 |  Arcas ARCAS | US$0,02498 | 3,23% | 0,75% | US$1.734.193 | - | 69.433.158 ARCAS |
| 1789 |  GoldenRat RATS | US$0,000002770 | -2,41% | 3,98% | US$1.731.456 | US$13.511,29 | 624.391.545.786 RATS |
| 1790 |  Orbofi AI OBI | US$0,001554 | 3,97% | 4,34% | US$1.739.510 | US$80.331,25 | 1.119.180.800 OBI |
| 1791 |  StarSlax SSLX | US$0,0006926 | -0,96% | -14,13% | US$1.732.556 | US$93.145,48 | 2.501.658.636 SSLX |
| 1792 |  REVV REVV | US$0,001458 | 0,99% | 0,43% | US$1.736.579 | US$184.033 | 1.190.694.705 REVV |
| 1793 |  Richie Rich RICHIE | US$0,05787 | 68,42% | -11,12% | US$1.736.012 | US$731.194 | 29.999.998 RICHIE |
| 1794 |  Packet PKT | US$0,0004057 | 2,30% | 4,29% | US$1.722.207 | US$41,00 | 4.245.392.097 PKT |
| 1795 |  Mochimo MCM | US$0,06100 | 0,00% | -4,71% | US$1.707.957 | - | 28.000.800 MCM |
| 1796 |  KIKICat KIKI | US$0,001712 | -3,51% | -13,05% | US$1.711.576 | US$698.776 | 999.987.629 KIKI |
| 1797 |  K9 Finance KNINE | US$0,000004230 | -4,15% | -2,44% | US$1.703.218 | US$192.152 | 402.272.229.062 KNINE |
| 1798 |  888 888 | US$0,01918 | 4,21% | 7,52% | US$1.704.302 | US$216,23 | 88.854.249 888 |
| 1799 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 0,00% | US$1.703.697 | - | 69.362.823.230 RAKE |
| 1800 |  8-Bit Coin COIN | US$0,00005662 | 2,79% | 7,68% | US$1.698.525 | US$31,25 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.