Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Letit LETIT | US$0,03836 | -12,62% | -22,25% | US$2.455.187 | US$3.886,92 | 63.999.999 LETIT |
| 1652 |  Talken TALK | US$0,009992 | 1,14% | -10,55% | US$2.482.915 | US$50.455,48 | 248.478.119 TALK |
| 1653 |  Data Ownership Protocol DOP | US$0,0002832 | 0,53% | -1,22% | US$2.473.150 | US$2.676.016 | 8.733.406.525 DOP |
| 1654 |  VGX Token VGX | US$0,004995 | 0,27% | 0,51% | US$2.473.093 | US$1.285.897 | 495.099.952 VGX |
| 1655 |  Rizzmas RIZZMAS | US$0,000004990 | -0,62% | -11,60% | US$2.480.358 | US$1.202.881 | 497.317.755.864 RIZZMAS |
| 1656 |  xHashtag AI XTAG | US$0,03692 | -0,78% | 6,34% | US$2.443.257 | US$100.930 | 66.169.002 XTAG |
| 1657 |  AIPAD AIPAD | US$0,01263 | 2,97% | 0,29% | US$2.440.695 | US$6.103,63 | 193.253.444 AIPAD |
| 1658 |  BSX BSX | US$0,01286 | 2,50% | 3,86% | US$2.436.542 | US$99.785,16 | 189.477.711 BSX |
| 1659 |  FooDriver FDC | US$0,2453 | 1,84% | 9,17% | US$2.419.015 | US$934.715 | 9.861.974 FDC |
| 1660 |  PoSciDonDAO SCI | US$0,6945 | 2,74% | 5,76% | US$2.420.195 | US$78.675,77 | 3.484.722 SCI |
| 1661 |  Vai VAI | US$1,00 | 0,31% | 0,02% | US$2.416.410 | US$59.299,85 | 2.413.039 VAI |
| 1662 |  PLAYA3ULL GAMES 3ULL | US$0,0005110 | 2,24% | -2,19% | US$2.413.685 | US$341.404 | 4.723.235.871 3ULL |
| 1663 |  LimoCoin Swap LMCSWAP | US$0,002050 | 25,12% | 1,98% | US$2.412.637 | US$42,07 | 1.177.124.373 LMCSWAP |
| 1664 |  Micro GPT $MICRO | US$0,003229 | 4,33% | -18,61% | US$2.420.092 | US$313.198 | 749.486.183 $MICRO |
| 1665 |  StreamCoin STRM | US$0,001620 | 1,54% | -4,02% | US$2.418.198 | US$94.996,34 | 1.492.629.682 STRM |
| 1666 |  saffron.finance SFI | US$26,20 | 2,72% | -23,19% | US$2.395.005 | US$2.712,80 | 91.423 SFI |
| 1667 |  Baby Pepe BABYPEPE | US$0,000005670 | 4,18% | -10,29% | US$2.385.747 | US$18.915,31 | 420.690.000.000 BABYPEPE |
| 1668 |  GameZone GZONE | US$0,002839 | 1,69% | 1,38% | US$2.385.331 | US$25.152,07 | 840.117.285 GZONE |
| 1669 |  MongCoin $MONG | - | 1,70% | 1,34% | US$2.392.263 | US$291.210 | 581.196.039.603.956 $MONG |
| 1670 |  Sharpe AI SAI | US$0,02126 | 16,05% | 8,27% | US$2.377.395 | US$848.624 | 111.821.649 SAI |
| 1671 |  TOP AI Network TOP | US$0,0001650 | -5,14% | -6,78% | US$2.376.115 | US$2.166.829 | 14.400.583.004 TOP |
| 1672 |  Let's BONK LetsBONK | US$0,03399 | -7,17% | -28,40% | US$2.344.933 | US$5.860.536 | 68.994.745 LetsBONK |
| 1673 |  Verse VERSE | US$0,00007225 | 1,23% | 4,71% | US$2.356.791 | US$10.331,80 | 32.621.132.552 VERSE |
| 1674 |  CryptoTradingFund CTF | US$0,4979 | -3,23% | -2,52% | US$2.356.922 | US$6.068,66 | 4.733.660 CTF |
| 1675 |  Smart Layer Network SLN | US$0,05999 | 3,19% | -18,82% | US$2.344.690 | US$618.762 | 39.086.978 SLN |
| 1676 |  Yeet YEET | US$0,002725 | 0,53% | -17,17% | US$2.267.342 | US$18.865,74 | 832.065.503 YEET |
| 1677 |  Lumerin LMR | US$0,004008 | 11,27% | 7,02% | US$2.431.420 | US$43.608,05 | 606.615.000 LMR |
| 1678 |  Trog TROG | US$0,000005500 | 3,13% | 1,04% | US$2.312.581 | US$160.426 | 420.690.000.000 TROG |
| 1679 |  Solchat CHAT | US$0,2876 | 1,31% | 8,66% | US$2.313.664 | US$44.403,39 | 8.043.460 CHAT |
| 1680 |  neur.sh NEUR | US$0,002523 | 7,32% | 0,55% | US$2.295.472 | US$5.613.456 | 909.795.344 NEUR |
| 1681 |  Prosper PROS | US$0,04488 | 2,21% | -0,10% | US$2.306.799 | US$342.943 | 51.394.815 PROS |
| 1682 |  SelfieDogCoin SELFIE | US$0,002334 | 0,19% | 4,42% | US$2.296.165 | US$183.107 | 983.717.932 SELFIE |
| 1683 |  LandX Finance LNDX | US$0,1621 | -0,45% | -4,33% | US$2.280.037 | US$276.886 | 14.065.640 LNDX |
| 1684 |  UNKJD MBS | US$0,003635 | 10,34% | -14,10% | US$2.273.719 | US$40.439,52 | 625.437.750 MBS |
| 1685 |  Super Zero Protocol SERO | US$0,005225 | 1,21% | -1,35% | US$2.270.796 | US$88.023,41 | 434.641.637 SERO |
| 1686 |  Didi Bam Bam DDBAM | US$0,1073 | 0,13% | 0,05% | US$2.253.402 | US$104.692 | 21.000.000 DDBAM |
| 1687 |  Chickencoin CHKN | US$0,00000003000 | 3,45% | -5,24% | US$2.243.785 | US$56.356,86 | 64.239.000.000.000 CHKN |
| 1688 |  Medieval Empires MEE | US$0,003995 | 3,81% | 6,91% | US$2.235.026 | US$157.090 | 559.411.443 MEE |
| 1689 |  Mettalex MTLX | US$1,99 | 2,77% | -1,44% | US$2.233.438 | US$2.871,80 | 1.123.003 MTLX |
| 1690 |  DEFIT DEFIT | US$0,07148 | 4,05% | -2,91% | US$2.231.647 | - | 31.222.499 DEFIT |
| 1691 |  LEGIT LEGIT | US$0,002282 | 3,10% | 10,50% | US$2.238.967 | US$58.324,47 | 981.106.248 LEGIT |
| 1692 |  Signum SIGNA | US$0,001047 | -0,19% | -2,08% | US$2.229.641 | US$2.327,26 | 2.129.891.582 SIGNA |
| 1693 |  ADAMANT Messenger ADM | US$0,02016 | 1,37% | -17,62% | US$2.225.239 | US$315.904 | 110.370.831 ADM |
| 1694 |  EverRise RISE | US$0,00003479 | -3,76% | 0,74% | US$2.222.044 | US$113,53 | 63.879.000.000 RISE |
| 1695 |  RigoBlock GRG | US$0,8205 | 5,95% | 18,51% | US$2.216.308 | - | 2.701.063 GRG |
| 1696 |  STARS STARS | US$0,00005251 | 0,71% | -4,07% | US$2.209.172 | US$418.698 | 42.069.696.969 STARS |
| 1697 |  Speedy SPEEDY | US$0,002211 | -4,09% | -25,54% | US$2.210.961 | US$3.355,86 | 1.000.000.000 SPEEDY |
| 1698 |  Darwinia Network RING | US$0,001291 | 3,47% | 1,86% | US$2.199.692 | US$82.833,89 | 1.703.949.001 RING |
| 1699 |  Bepro BEPRO | US$0,0002184 | 7,65% | 13,73% | US$2.184.269 | US$145.719 | 10.000.000.000 BEPRO |
| 1700 |  Storm Trade STORM | US$0,01890 | 1,43% | 7,57% | US$2.198.013 | US$6.566.529 | 116.318.986 STORM |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.