Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Philtoken PHIL | US$0,004010 | 3,12% | 15,23% | US$4.010.023 | US$1.826.329 | 1.000.000.000 PHIL |
| 1452 |  Symbiosis SIS | US$0,06507 | 3,45% | 6,51% | US$3.993.198 | US$76.890,21 | 61.367.996 SIS |
| 1453 |  Elon Trump Fart ETF500 | US$0,003998 | -5,31% | -18,85% | US$3.997.348 | US$201.267 | 999.961.167 ETF500 |
| 1454 |  CumRocket CUMMIES | US$0,003010 | 0,82% | 3,98% | US$3.974.603 | US$724.453 | 1.320.428.309 CUMMIES |
| 1455 |  Byte BYTE | US$0,000004110 | 9,55% | -5,47% | US$3.961.916 | US$141,86 | 964.467.033.477 BYTE |
| 1456 |  Quidax Token QDX | US$0,05105 | 0,10% | -4,72% | US$3.930.852 | US$33.725,81 | 77.000.000 QDX |
| 1457 |  POOH POOH | US$0,00000001000 | 4,74% | 1,12% | US$3.951.679 | US$2.542.108 | 420.690.000.000.000 POOH |
| 1458 |  Shark Cat SC | US$0,003977 | 24,53% | 28,85% | US$3.936.788 | US$665.813 | 989.895.519 SC |
| 1459 |  Ispolink ISP | US$0,0005161 | 1,20% | 5,43% | US$3.936.526 | US$327.517 | 7.627.906.194 ISP |
| 1460 |  Hydra HYDRA | US$0,1971 | 0,02% | -1,32% | US$3.933.655 | US$143.341 | 19.953.054 HYDRA |
| 1461 |  Celo Euro CEUR | US$1,13 | -0,48% | 0,99% | US$3.924.402 | US$366.216 | 3.476.000 CEUR |
| 1462 |  QORPO WORLD QORPO | US$0,02416 | -0,25% | 23,65% | US$3.947.956 | US$381.258 | 163.390.878 QORPO |
| 1463 |  Eliza (elizawakesup) ELIZA | US$0,003923 | 3,05% | -1,56% | US$3.922.937 | US$962.574 | 999.986.908 ELIZA |
| 1464 |  Alltoscan ATS | US$0,05852 | -3,32% | -4,26% | US$3.910.727 | US$70.556,61 | 66.826.508 ATS |
| 1465 |  zkRace ZERC | US$0,03286 | 0,79% | -0,21% | US$3.942.750 | US$65.158,21 | 120.000.000 ZERC |
| 1466 |  Somnium Space Cubes CUBE | US$0,3108 | 4,08% | -1,95% | US$3.885.095 | US$4.665,67 | 12.500.000 CUBE |
| 1467 |  Push Protocol PUSH | US$0,04300 | 3,06% | 12,93% | US$3.880.367 | US$2.766.239 | 90.236.482 PUSH |
| 1468 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1469 |  BIG BIG | US$0,003913 | -25,31% | -40,57% | US$3.912.646 | US$126.794 | 1.000.000.000 BIG |
| 1470 |  Waffles Davincij15's Cat $WAFFLES | US$0,004328 | 10,75% | -2,77% | US$3.871.558 | US$123.150 | 894.466.543 $WAFFLES |
| 1471 |  Nya NYA | US$0,0000001100 | 3,53% | 0,63% | US$3.866.631 | US$1.728,23 | 35.234.152.874.088 NYA |
| 1472 |  Commune AI COMAI | US$0,03830 | -0,77% | -13,01% | US$3.858.500 | US$152.265 | 100.735.860 COMAI |
| 1473 |  ISLAND Token ISLAND | US$0,02237 | 2,32% | -3,92% | US$3.854.303 | US$390.496 | 172.333.644 ISLAND |
| 1474 |  WOM Protocol WOM | US$0,01997 | -1,14% | 3,40% | US$3.854.122 | US$135.224 | 193.000.000 WOM |
| 1475 |  DappRadar RADAR | US$0,004030 | 2,47% | 23,43% | US$3.869.229 | US$3.190.998 | 960.096.177 RADAR |
| 1476 |  MSTR2100 MSTR | US$0,1854 | -1,13% | -14,68% | US$3.827.567 | US$909.455 | 20.645.815 MSTR |
| 1477 |  Everdome DOME | US$0,0002015 | 6,98% | 0,23% | US$3.827.971 | US$503.775 | 18.998.841.067 DOME |
| 1478 |  Serum SRM | US$0,01441 | 3,17% | 6,09% | US$3.792.555 | US$209.230 | 263.244.669 SRM |
| 1479 |  ICHI ICHI | US$0,4074 | 3,10% | 5,32% | US$3.777.117 | US$936,65 | 9.271.262 ICHI |
| 1480 |  Quantoz EURQ EURQ | US$1,13 | -0,44% | 1,17% | US$3.777.198 | US$7.674.405 | 3.350.265 EURQ |
| 1481 |  Opus OPUS | US$0,003722 | -5,49% | -13,31% | US$3.722.157 | US$1.240.034 | 999.937.207 OPUS |
| 1482 |  Fluence FLT | US$0,04123 | 2,31% | -4,12% | US$3.728.683 | US$211.160 | 90.433.243 FLT |
| 1483 |  RabbitX RBX | US$0,006165 | 3,45% | 9,27% | US$3.726.304 | US$138.656 | 604.426.044 RBX |
| 1484 |  Koinos KOIN | US$0,04475 | 0,86% | -9,85% | US$3.725.529 | US$8.747,82 | 83.257.338 KOIN |
| 1485 |  Brat BRAT | US$0,003683 | -0,92% | 5,71% | US$3.683.365 | US$129.430 | 1.000.000.000 BRAT |
| 1486 |  Nuco.cloud NCDT | US$0,07440 | 3,35% | -5,80% | US$3.720.012 | US$223.642 | 50.000.000 NCDT |
| 1487 |  Ctomorrow Platform CTP | US$0,002271 | -0,13% | -8,48% | US$3.703.510 | US$212.575 | 1.630.612.955 CTP |
| 1488 |  BobaCat PSPS | US$0,006377 | 6,35% | -19,08% | US$3.680.532 | US$356.832 | 577.172.773 PSPS |
| 1489 |  Izumi Finance IZI | US$0,004678 | 19,00% | 19,81% | US$3.683.666 | US$331.694 | 787.400.000 IZI |
| 1490 |  VNX Swiss Franc VCHF | US$1,21 | -0,22% | 0,76% | US$3.668.980 | US$129.304 | 3.035.435 VCHF |
| 1491 |  Validity VAL | US$0,7082 | 2,04% | 1,83% | US$3.612.292 | US$40.963,93 | 5.101.015 VAL |
| 1492 |  UniBot UNIBOT | US$3,66 | 0,68% | 0,90% | US$3.657.154 | US$141.679 | 1.000.000 UNIBOT |
| 1493 |  DeepBrain Chain DBC | US$0,0006751 | -1,75% | -12,13% | US$3.664.908 | US$102.435 | 5.428.952.299 DBC |
| 1494 |  Minati Coin MNTC | US$0,5812 | -17,99% | -5,63% | US$3.646.972 | US$82.878,65 | 6.275.000 MNTC |
| 1495 |  Hasbulla's Cat BARSIK | US$0,003634 | 29,31% | 17,61% | US$3.634.039 | US$3.906.535 | 999.960.305 BARSIK |
| 1496 |  Farcana FAR | US$0,0009051 | -1,59% | -10,14% | US$3.620.341 | US$639.105 | 3.999.870.000 FAR |
| 1497 |  Solama SOLAMA | US$0,005557 | 9,30% | 9,13% | US$3.633.829 | US$24.330,96 | 653.868.075 SOLAMA |
| 1498 |  Big Data Protocol BDP | US$0,06936 | 1,52% | 13,13% | US$3.626.065 | US$105.266 | 52.278.856 BDP |
| 1499 |  BRN Metaverse BRN | US$0,1297 | 3,96% | 2,06% | US$3.624.488 | US$320.722 | 27.952.040 BRN |
| 1500 |  BitShares BTS | US$0,001202 | 5,05% | 6,68% | US$3.600.360 | US$165.689 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.