Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Netvrk NETVR | US$0,04492 | 4,58% | 8,23% | US$4.492.036 | US$390.610 | 100.000.000 NETVR |
| 1402 |  Lux LUX | US$0,004499 | 0,46% | -17,59% | US$4.498.553 | US$652.185 | 1.000.000.000 LUX |
| 1403 |  Akita Inu AKITA | US$0,00000007000 | 4,04% | 2,74% | US$4.467.759 | US$189.579 | 68.071.541.209.831 AKITA |
| 1404 |  Landshare LAND | US$0,8315 | 4,57% | 9,30% | US$4.442.386 | US$236.435 | 5.342.356 LAND |
| 1405 |  TRVL (Dtravel) TRVL | US$0,01066 | 1,46% | -0,46% | US$4.440.738 | US$156.109 | 416.648.589 TRVL |
| 1406 |  GAMEE GMEE | US$0,002842 | 1,34% | 4,06% | US$4.440.351 | US$103.071 | 1.562.216.479 GMEE |
| 1407 |  Bitrue Coin BTR | US$0,03374 | -0,86% | -2,04% | US$4.434.408 | US$1.151.553 | 131.421.228 BTR |
| 1408 |  IMPT IMPT | US$0,003314 | 4,58% | 4,02% | US$4.429.636 | US$354.145 | 1.336.735.047 IMPT |
| 1409 |  Orbitt Token ORBT | US$0,2951 | 3,72% | 5,38% | US$4.408.622 | US$291.905 | 14.940.000 ORBT |
| 1410 |  RealGOAT RGOAT | US$0,0000002100 | 0,30% | 0,40% | US$4.401.864 | US$61.246,67 | 21.000.000.000.000 RGOAT |
| 1411 |  Alitas ALT | US$0,03663 | 5,79% | 0,83% | US$4.395.723 | US$7.561,64 | 120.000.000 ALT |
| 1412 |  Plugin Decentralized Oracle PLI | US$0,02898 | 6,75% | 4,32% | US$4.386.636 | US$85.967,20 | 151.365.659 PLI |
| 1413 |  Tron Bull TBULL | US$0,004407 | 1,04% | 10,62% | US$4.407.449 | US$2.367.549 | 999.999.997 TBULL |
| 1414 |  Aimonica Brands AIMONICA | US$0,004365 | 5,34% | -14,01% | US$4.364.996 | US$2.085.694 | 999.989.552 AIMONICA |
| 1415 |  Sentio AI SEN | US$0,04453 | 12,20% | -9,43% | US$4.363.929 | US$765.139 | 98.000.000 SEN |
| 1416 |  MicroBitcoin MBC | US$0,00007896 | -7,08% | 141,68% | US$4.336.722 | US$139.185 | 54.919.728.945 MBC |
| 1417 |  Gui Inu GUI | US$0,000007760 | 9,06% | 5,73% | US$4.313.858 | US$111.567 | 555.895.061.727 GUI |
| 1418 |  Rejuve.AI RJV | US$0,007633 | 4,64% | 3,35% | US$4.318.925 | US$546.742 | 565.833.103 RJV |
| 1419 |  Decubate DCB | US$0,01132 | 3,13% | -1,42% | US$4.302.364 | US$60.040,21 | 380.028.488 DCB |
| 1420 |  IMGN Labs IMGN | US$0,005042 | 4,80% | -17,13% | US$4.288.253 | US$97.474,75 | 850.521.771 IMGN |
| 1421 |  SaitaChain Coin STC | US$0,00005250 | -50,24% | -49,62% | US$2.358.538 | US$29.410,33 | 44.922.067.208 STC |
| 1422 |  Deeper Network DPR | US$0,001375 | -1,83% | 3,05% | US$4.261.527 | US$131.752 | 3.098.414.462 DPR |
| 1423 |  RWA Inc. RWAINC | US$0,01267 | 2,62% | -14,75% | US$4.242.668 | US$731.198 | 334.928.710 RWAINC |
| 1424 |  Blocery BLY | US$0,004454 | 0,52% | 0,44% | US$4.225.115 | US$225.809 | 948.533.329 BLY |
| 1425 |  METAVERSE METAV | US$0,004181 | 2,45% | 6,56% | US$4.181.059 | US$870.258 | 1.000.000.000 METAV |
| 1426 |  Obyte GBYTE | US$4,74 | -4,64% | -0,66% | US$4.203.746 | - | 886.246 GBYTE |
| 1427 |  ParagonsDAO PDT | US$0,02981 | -9,65% | -22,17% | US$4.202.901 | US$54.111,59 | 140.989.779 PDT |
| 1428 |  Top Hat HAT | US$0,004215 | -5,92% | -11,56% | US$4.172.717 | US$3.565.804 | 989.998.441 HAT |
| 1429 |  Populous PPT | US$0,07887 | 3,13% | -20,49% | US$4.199.924 | - | 53.252.246 PPT |
| 1430 |  Hive Intelligence HINT | US$0,009119 | 4,34% | -0,85% | US$4.198.211 | US$697.972 | 460.375.000 HINT |
| 1431 |  Nash NEX | US$0,09646 | -1,53% | -3,62% | US$4.193.787 | - | 43.478.140 NEX |
| 1432 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1433 |  MAX MAX | US$0,004245 | -8,22% | -14,00% | US$4.244.599 | US$1.190.485 | 999.840.477 MAX |
| 1434 |  Dingocoin DINGO | US$0,00003675 | -0,30% | -3,06% | US$4.166.389 | US$159.709 | 113.361.128.752 DINGO |
| 1435 |  RENEC RENEC | US$0,1164 | 1,81% | -0,21% | US$4.177.956 | - | 35.895.005 RENEC |
| 1436 |  Creo Engine CREO | US$0,01042 | 2,85% | -2,84% | US$4.167.414 | US$1.191.744 | 400.026.900 CREO |
| 1437 |  Shiden Network SDN | US$0,06262 | 4,00% | -1,70% | US$4.152.316 | US$25.409,77 | 66.306.838 SDN |
| 1438 |  Dynachain DYNA | US$0,04700 | 0,26% | -1,68% | US$4.186.133 | US$301.887 | 89.065.097 DYNA |
| 1439 |  Celsius CEL | US$0,1091 | 4,65% | 2,35% | US$4.115.454 | US$579.551 | 37.720.111 CEL |
| 1440 |  OctonetAI OCTO | US$0,04200 | 11,30% | 95,25% | US$4.136.724 | US$696.487 | 98.500.000 OCTO |
| 1441 |  OmniFlix Network FLIX | US$0,01642 | -3,53% | -5,19% | US$4.116.547 | US$40.146,58 | 250.758.585 FLIX |
| 1442 |  ScPrime SCP | US$0,08548 | 2,96% | -5,27% | US$4.111.286 | US$7.762,24 | 48.096.114 SCP |
| 1443 |  Morpheus.Network MNW | US$0,08562 | 12,25% | -11,76% | US$4.100.913 | US$47.306,78 | 47.897.218 MNW |
| 1444 |  SingularityDAO SDAO | US$0,04945 | 5,66% | -0,93% | US$4.091.507 | US$15,69 | 82.733.204 SDAO |
| 1445 |  Dogechain DC | US$0,00009699 | 4,11% | 2,10% | US$4.084.791 | US$1.727.312 | 42.114.807.971 DC |
| 1446 |  Ref Finance REF | US$0,1068 | 10,03% | 12,76% | US$4.070.995 | US$100.583 | 38.130.995 REF |
| 1447 |  Kima Network KIMA | US$0,1248 | 1,99% | -13,61% | US$4.070.274 | US$468.179 | 32.607.993 KIMA |
| 1448 |  Swash SWASH | US$0,004069 | -0,37% | -1,55% | US$4.051.426 | US$117.173 | 995.582.309 SWASH |
| 1449 |  Hatom HTM | US$0,2425 | 6,31% | -1,60% | US$4.041.882 | US$64.187,27 | 16.667.457 HTM |
| 1450 |  Vyvo Coin VSC | US$0,004269 | 0,34% | 6,96% | US$4.018.499 | US$195.812 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.