Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  STUFF.io STUFF | US$0,005729 | 3,42% | 1,04% | US$6.613.104 | US$49.753,74 | 1.154.403.100 STUFF |
| 1252 |  BTSE Token BTSE | US$1,52 | 0,21% | -4,00% | US$6.613.538 | US$2.439.977 | 4.354.711 BTSE |
| 1253 |  Cipher CPR | US$0,001017 | 1,10% | 5,97% | US$6.576.206 | US$1.096.623 | 6.467.585.726 CPR |
| 1254 |  Step App FITFI | US$0,001745 | 3,05% | 1,29% | US$6.559.682 | US$3.204.215 | 3.760.000.000 FITFI |
| 1255 |  AIT Protocol AIT | US$0,02240 | 10,78% | 13,82% | US$6.579.226 | US$92.655,67 | 293.727.067 AIT |
| 1256 |  Pallapay PALLA | US$0,008796 | 3,38% | 3,56% | US$6.540.521 | - | 743.546.427 PALLA |
| 1257 |  MAD MAD | US$0,000006500 | 2,69% | -7,92% | US$6.499.959 | US$987.084 | 999.978.113.474 MAD |
| 1258 |  The Next Bitcoin BUTTCOIN | US$0,006552 | -1,32% | 47,54% | US$6.546.168 | US$9.175.235 | 999.151.679 BUTTCOIN |
| 1259 |  XRP Healthcare XRPH | US$0,09172 | -4,73% | 1,68% | US$6.485.447 | US$195.027 | 70.708.715 XRPH |
| 1260 |  Trias Token (New) TRIAS | US$1,30 | 3,42% | -29,54% | US$6.487.625 | US$385.612 | 5.000.000 TRIAS |
| 1261 |  Openfabric AI OFN | US$0,03700 | 1,36% | -24,94% | US$6.469.110 | US$148.419 | 174.845.068 OFN |
| 1262 |  Welshcorgicoin WELSH | US$0,0006443 | 14,23% | 8,30% | US$6.442.989 | US$12.179,94 | 10.000.000.000 WELSH |
| 1263 |  0xGasless 0XGAS | US$0,6649 | 8,13% | 25,05% | US$6.335.680 | - | 9.528.635 0XGAS |
| 1264 |  Thala THL | US$0,1315 | 2,85% | -10,15% | US$6.443.156 | US$144.106 | 49.015.380 THL |
| 1265 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.405.496 | US$43.178,53 | 27.258.765 EMRX |
| 1266 |  Nitro NITRO | US$0,00001679 | -11,38% | 191,83% | US$6.508.086 | US$935.383 | 387.708.447.901 NITRO |
| 1267 |  TEMCO TEMCO | US$0,001599 | -0,90% | 1,13% | US$6.352.193 | US$54.818,15 | 3.973.256.413 TEMCO |
| 1268 |  Altcoinist ALTT | US$0,02591 | 88,56% | 79,03% | US$6.348.673 | US$99.378,25 | 245.000.000 ALTT |
| 1269 |  Rally RLY | US$0,001207 | -9,25% | -10,62% | US$6.324.748 | US$394.616 | 5.238.873.834 RLY |
| 1270 |  DeFiChain DFI | US$0,007589 | 7,98% | -3,41% | US$6.291.087 | US$73.680,00 | 828.938.980 DFI |
| 1271 |  Atlas Navi NAVI | US$0,03886 | 8,24% | 7,27% | US$6.283.980 | US$64.634,94 | 161.706.684 NAVI |
| 1272 |  Inflation Hedging Coin IHC | US$0,00005236 | -1,27% | -3,35% | US$6.264.673 | US$26.220,92 | 119.642.987.723 IHC |
| 1273 |  MYX Finance MYX | US$0,06796 | -0,18% | -18,17% | US$6.256.653 | US$25.416.959 | 92.067.374 MYX |
| 1274 |  HELLO Labs HELLO | US$0,008510 | 0,68% | -0,28% | US$6.226.075 | US$165.376 | 731.580.754 HELLO |
| 1275 |  HI HI | US$0,0001010 | 0,08% | 0,58% | US$6.220.799 | US$138.549 | 61.614.900.660 HI |
| 1276 |  Tottenham Hotspur Fan Token SPURS | US$0,6999 | -3,92% | -3,80% | US$6.205.700 | US$3.521.829 | 8.866.567 SPURS |
| 1277 |  CateCoin CATE | US$0,0000001100 | 1,47% | -7,13% | US$6.151.640 | US$170.997 | 57.273.090.946.281 CATE |
| 1278 |  LORDS LORDS | US$0,02939 | 0,21% | -18,37% | US$6.112.092 | US$2.693,45 | 207.968.241 LORDS |
| 1279 |  OVR OVR | US$0,1202 | 0,38% | -5,81% | US$6.129.003 | US$186.061 | 50.994.674 OVR |
| 1280 |  fanC FANC | US$0,004799 | 0,94% | -4,02% | US$6.028.284 | US$480.168 | 1.256.135.649 FANC |
| 1281 |  Alvara Protocol ALVA | US$0,09906 | 1,87% | 14,55% | US$6.016.788 | US$471.480 | 60.738.416 ALVA |
| 1282 |  Zypto ZYPTO | US$0,006699 | 0,89% | -5,99% | US$6.004.961 | US$126.097 | 896.457.994 ZYPTO |
| 1283 |  hehe HEHE | US$0,007134 | 28,61% | 32,56% | US$5.996.793 | US$417.877 | 840.606.180 HEHE |
| 1284 |  Slothana SLOTH | US$0,003533 | 1,14% | -1,20% | US$5.988.913 | US$610.778 | 1.695.118.152 SLOTH |
| 1285 |  ROA CORE ROA | US$0,01118 | 0,07% | 1,52% | US$5.983.747 | US$723.149 | 535.000.000 ROA |
| 1286 |  DeFi Kingdoms JEWEL | US$0,05234 | 1,86% | -2,82% | US$5.942.487 | US$61.280,74 | 113.537.457 JEWEL |
| 1287 |  Eesee ESE | US$0,01148 | 26,91% | 23,21% | US$5.887.302 | US$5.629.875 | 512.945.586 ESE |
| 1288 |  Dasha VVAIFU | US$0,005904 | -3,95% | 1,05% | US$5.864.680 | US$1.458.008 | 993.304.260 VVAIFU |
| 1289 |  Æternity AE | US$0,01526 | 4,48% | 3,28% | US$5.874.815 | US$89.955,21 | 385.106.898 AE |
| 1290 |  AgriDex AGRI | US$0,03638 | 2,12% | 1,22% | US$5.860.552 | US$633.398 | 161.078.234 AGRI |
| 1291 |  Beam BEAM | US$0,03886 | 3,12% | -0,78% | US$5.858.252 | US$119.424 | 150.753.560 BEAM |
| 1292 |  Metahero HERO | US$0,001149 | 1,95% | 5,47% | US$5.856.684 | US$172.196 | 5.095.643.290 HERO |
| 1293 |  StablR USD USDR | US$0,9998 | 0,10% | 0,06% | US$5.849.533 | US$25.789.952 | 5.850.474 USDR |
| 1294 |  DecideAI DCD | US$0,01192 | 3,31% | 6,77% | US$5.826.644 | US$51.866,90 | 488.677.471 DCD |
| 1295 |  Shrub SHRUB | US$0,006207 | -5,53% | -13,44% | US$5.848.283 | US$1.901.467 | 942.181.551 SHRUB |
| 1296 |  Everclear CLEAR | US$0,01584 | 3,37% | -1,49% | US$5.813.529 | US$367.565 | 366.920.071 CLEAR |
| 1297 |  Stratos STOS | US$0,1501 | 2,73% | -6,74% | US$5.822.333 | US$298.055 | 38.800.874 STOS |
| 1298 |  WELF WELF | US$0,7761 | -5,21% | -20,67% | US$5.768.648 | US$139.056 | 7.432.517 WELF |
| 1299 |  Starlink STARL | US$0,0000005700 | 6,61% | 0,07% | US$5.707.869 | US$387.978 | 9.979.172.029.858 STARL |
| 1300 |  Super Champs CHAMP | US$0,006493 | 0,23% | -10,52% | US$5.751.223 | US$445.207 | 885.709.637 CHAMP |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.