Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KiboShib KIBSHI | US$0,00001059 | 11,30% | 81,35% | US$10.593.227 | US$429.120 | 1.000.000.000.000 KIBSHI |
| 1102 |  PussFi PUSS | US$0,01206 | 2,32% | -0,74% | US$10.600.861 | US$908.805 | 878.824.621 PUSS |
| 1103 |  Aventus AVT | US$1,77 | 2,36% | -10,32% | US$10.604.497 | US$264.328 | 6.000.000 AVT |
| 1104 |  iMe Lab LIME | US$0,01404 | 0,12% | -6,68% | US$10.591.997 | US$554.503 | 754.341.628 LIME |
| 1105 |  Ambire Wallet WALLET | US$0,01486 | 2,40% | 1,18% | US$10.561.877 | US$500.628 | 710.760.492 WALLET |
| 1106 |  Stonks STNK | US$18,21 | -4,30% | -16,37% | US$10.557.883 | US$248.590 | 579.848 STNK |
| 1107 |  Swarm BZZ | US$0,1998 | 3,73% | -9,35% | US$10.511.176 | US$340.978 | 52.600.661 BZZ |
| 1108 |  Venus LINK vLINK | US$0,3411 | 3,88% | 4,71% | US$10.542.819 | - | 30.907.312 vLINK |
| 1109 |  USDJ USDJ | US$1,09 | 0,08% | -2,75% | US$10.494.104 | US$7.604.593 | 9.669.040 USDJ |
| 1110 |  Creta World CRETA | US$0,007159 | 1,63% | -1,28% | US$10.497.354 | US$201.235 | 1.466.307.454 CRETA |
| 1111 |  UNCX Network UNCX | US$225,02 | 3,37% | 0,05% | US$10.488.353 | US$37.541,88 | 46.611 UNCX |
| 1112 |  WAGMI Games WAGMIGAMES | US$0,000005800 | 2,22% | -15,65% | US$10.460.698 | US$965.856 | 1.804.354.666.195 WAGMIGAMES |
| 1113 |  Dimitra DMTR | US$0,02147 | 5,41% | -2,81% | US$10.444.806 | US$178.348 | 486.503.182 DMTR |
| 1114 |  Graphlinq Chain GLQ | US$0,03062 | 14,74% | 8,11% | US$10.410.691 | US$423.689 | 339.999.895 GLQ |
| 1115 |  XSGD XSGD | US$0,7729 | -0,31% | 0,45% | US$10.401.110 | US$1.150.010 | 13.457.222 XSGD |
| 1116 |  Coinweb CWEB | US$0,004377 | 8,31% | 31,30% | US$10.416.391 | US$189.848 | 2.380.012.618 CWEB |
| 1117 |  Manchester City Fan Token CITY | US$1,17 | 1,56% | 1,93% | US$10.396.326 | US$3.463.565 | 8.901.223 CITY |
| 1118 |  Pitbull PIT | - | 4,45% | 7,44% | US$10.366.793 | US$134.856 | 40.192.158.063.660.000 PIT |
| 1119 |  Mode MODE | US$0,004119 | 11,61% | -4,03% | US$10.296.651 | US$9.180.370 | 2.500.000.009 MODE |
| 1120 |  Happy Cat HAPPY | US$0,003117 | 44,04% | 59,89% | US$10.388.265 | US$7.314.194 | 3.333.174.669 HAPPY |
| 1121 |  PIBBLE PIB | US$0,0004269 | 3,01% | -3,02% | US$10.309.638 | US$110.898 | 24.150.500.893 PIB |
| 1122 |  Hege HEGE | US$0,01020 | 13,25% | 22,96% | US$10.203.209 | US$830.420 | 999.852.397 HEGE |
| 1123 |  cheqd CHEQ | US$0,01577 | 0,13% | -10,80% | US$10.133.618 | US$256.820 | 642.492.815 CHEQ |
| 1124 |  TrustSwap SWAP | US$0,1011 | 1,16% | 2,89% | US$10.113.617 | US$330.245 | 99.995.164 SWAP |
| 1125 |  Tectum TET | US$1,27 | 2,86% | -13,78% | US$10.102.907 | US$297.555 | 7.958.777 TET |
| 1126 |  Diamond DMD | US$2,59 | 1,68% | 1,10% | US$10.002.738 | US$16.149,23 | 3.864.020 DMD |
| 1127 |  Dvision Network DVI | US$0,01031 | 0,38% | -1,11% | US$9.916.120 | US$166.100 | 961.800.000 DVI |
| 1128 |  r/CryptoCurrency Moons MOON | US$0,09308 | -28,42% | 3,38% | US$9.938.254 | US$70.781,76 | 106.776.318 MOON |
| 1129 |  e-Radix EXRD | US$0,008058 | 1,15% | 8,73% | US$9.872.636 | US$17.435,75 | 1.225.232.865 EXRD |
| 1130 |  Vector Smart Gas VSG | US$0,0009847 | 12,76% | 109,04% | US$9.847.147 | US$154.759 | 10.000.000.000 VSG |
| 1131 |  Sentinel DVPN | US$0,0004459 | 0,63% | 0,22% | US$9.888.965 | US$191.928 | 22.178.884.584 DVPN |
| 1132 |  InfinitiCoin INCO | US$0,009838 | 0,00% | -0,22% | US$9.838.239 | US$5.099.760 | 1.000.000.000 INCO |
| 1133 |  Cellframe CELL | US$0,3390 | 0,21% | 3,68% | US$9.695.835 | US$602.683 | 28.599.168 CELL |
| 1134 |  Tajir Tech Hub TJRM | US$0,01494 | 1,11% | -7,09% | US$9.564.527 | US$862.843 | 639.999.466 TJRM |
| 1135 |  BioPassport Token BIOT | US$0,001246 | 3,11% | -1,16% | US$9.566.558 | US$150.133 | 7.679.586.834 BIOT |
| 1136 |  DOGEai DOGEAI | US$0,01271 | 1,51% | -10,33% | US$9.531.657 | US$1.869.750 | 750.000.000 DOGEAI |
| 1137 |  Katana Inu KATA | US$0,0002556 | 19,98% | 7,33% | US$9.533.956 | US$590.805 | 37.298.973.925 KATA |
| 1138 |  SpaceChain SPC | US$0,03088 | -0,31% | 5,88% | US$9.485.882 | - | 307.182.730 SPC |
| 1139 |  MUX Protocol MCB | US$2,45 | -0,30% | 4,10% | US$9.365.180 | US$56.588,63 | 3.821.523 MCB |
| 1140 |  ICB Network ICBX | US$0,0004858 | 1,56% | 9,79% | US$9.371.965 | US$403.351 | 19.292.413.946 ICBX |
| 1141 |  Ethervista VISTA | US$9,91 | -2,34% | -3,82% | US$9.328.671 | US$1.725.498 | 941.583 VISTA |
| 1142 |  Hydranet HDN | US$0,05162 | 2,13% | -10,76% | US$9.272.889 | US$60.255,72 | 179.625.245 HDN |
| 1143 |  Efinity Token EFI | US$0,1065 | 0,00% | -0,03% | US$9.260.140 | - | 86.915.139 EFI |
| 1144 |  Kishu Inu KISHU | - | -16,11% | -15,35% | US$9.244.362 | US$229.347 | 93.136.097.121.133.936 KISHU |
| 1145 |  Pandora PANDORA | US$922,28 | 3,90% | 2,89% | US$9.222.766 | US$1.628.151 | 10.000 PANDORA |
| 1146 |  Chrono.tech TIME | US$12,89 | 1,61% | -2,64% | US$9.150.395 | US$198.442 | 710.113 TIME |
| 1147 |  LUCE LUCE | US$0,009152 | 1,10% | -3,65% | US$9.151.573 | US$8.250.204 | 999.999.996 LUCE |
| 1148 |  Reef REEF | US$0,0004369 | 10,64% | 23,89% | US$9.181.119 | US$2.984.864 | 21.015.694.230 REEF |
| 1149 |  GOMBLE GM | US$0,03370 | 15,84% | 12,46% | US$9.248.231 | US$13.487.029 | 274.452.441 GM |
| 1150 |  Steem Dollars SBD | US$0,9146 | 0,98% | 1,00% | US$8.965.047 | US$2.480.524 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.