Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,50 | 2,86% | 0,76% | US$19.204.212 | US$5.136,90 | 753.131 QUICK |
| 902 |  LooksRare LOOKS | US$0,01943 | 10,68% | 2,93% | US$19.426.156 | US$9.878.758 | 999.941.673 LOOKS |
| 903 |  Pepecoin PEP | US$0,0001956 | -0,23% | -7,31% | US$19.091.361 | US$50.870,39 | 97.622.406.250 PEP |
| 904 |  Vertex Protocol VRTX | US$0,03691 | 7,90% | -10,50% | US$19.123.162 | US$3.946.496 | 518.128.526 VRTX |
| 905 |  Perpetual Protocol PERP | US$0,2903 | 4,06% | -1,13% | US$19.157.463 | US$7.267.352 | 66.002.157 PERP |
| 906 |  Verasity VRA | US$0,001972 | 4,64% | -1,88% | US$18.975.909 | US$11.970.959 | 9.624.357.318 VRA |
| 907 |  ZUSD ZUSD | US$0,9986 | -0,13% | -0,09% | US$18.986.226 | US$40.542,59 | 19.012.373 ZUSD |
| 908 |  Boson Protocol BOSON | US$0,1277 | 8,80% | 3,75% | US$18.806.379 | US$2.683.862 | 147.218.705 BOSON |
| 909 |  Infinitar IGT | US$0,2027 | -1,29% | -8,65% | US$18.798.293 | US$3.668.278 | 92.757.892 IGT |
| 910 |  SIGMA SIGMA | US$0,02082 | 2,66% | 9,50% | US$18.735.948 | US$6.749.831 | 899.849.203 SIGMA |
| 911 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02483 | 4,20% | 4,26% | US$18.702.574 | US$5.930.112 | 753.130.654 QUICK |
| 912 |  Aki Network AKI | US$0,009266 | -0,49% | -1,61% | US$18.532.305 | US$2.166.132 | 2.000.000.000 AKI |
| 913 |  Taraxa TARA | US$0,003418 | -7,65% | -11,21% | US$18.457.279 | US$653.433 | 5.399.997.185 TARA |
| 914 |  Games for a Living GFAL | US$0,004936 | 9,76% | 5,12% | US$18.322.476 | US$109.305 | 3.711.694.405 GFAL |
| 915 |  Fair and Free FAIR3 | US$0,01943 | 3,64% | -19,10% | US$18.181.012 | US$1.188.440 | 935.814.213 FAIR3 |
| 916 |  The Arena ARENA | US$0,008110 | -3,36% | -17,04% | US$18.171.914 | US$260.515 | 2.240.783.193 ARENA |
| 917 |  OKZOO AIOT | US$0,3599 | 1,24% | -5,93% | US$17.992.608 | US$112.409.238 | 50.000.000 AIOT |
| 918 |  MiraclePlay MPT | US$0,02112 | -0,44% | -8,54% | US$18.013.405 | US$502.669 | 852.820.871 MPT |
| 919 |  WUFFI WUF | US$0,0000002100 | 1,36% | 2,33% | US$17.970.250 | US$184.028 | 83.590.957.960.088 WUF |
| 920 |  MANEKI MANEKI | US$0,002025 | 7,06% | -1,96% | US$17.934.826 | US$12.106.396 | 8.858.766.369 MANEKI |
| 921 |  MemeFi MEMEFI | US$0,001779 | 0,19% | -0,64% | US$17.791.417 | US$14.657.893 | 10.000.000.000 MEMEFI |
| 922 |  crow with knife CAW | US$0,00000002000 | 2,94% | -2,68% | US$17.589.100 | US$105.540 | 769.861.397.731.578 CAW |
| 923 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004304 | -8,58% | -2,64% | US$17.582.394 | US$10.143.461 | 408.508.097.037 MOODENG |
| 924 |  ORBIT GRIFT | US$0,01752 | 0,25% | 22,56% | US$17.517.011 | US$7.579.785 | 999.991.440 GRIFT |
| 925 |  Mother Iggy MOTHER | US$0,01776 | 6,37% | 52,54% | US$17.516.973 | US$3.014.926 | 986.143.154 MOTHER |
| 926 |  TROLL (SOL) TROLL | US$0,01767 | 34,75% | 35,49% | US$17.656.995 | US$14.624.823 | 998.994.302 TROLL |
| 927 |  Pepe Unchained PEPU | US$0,002656 | 9,59% | 32,45% | US$17.404.992 | US$2.341.867 | 6.551.963.972 PEPU |
| 928 |  HOPR HOPR | US$0,05072 | 0,89% | 1,21% | US$17.303.648 | US$501.484 | 341.173.813 HOPR |
| 929 |  WHY WHY | US$0,00000004000 | 3,43% | 11,38% | US$17.376.829 | US$5.413.308 | 420.000.000.000.000 WHY |
| 930 |  SIX Token SIX | US$0,02031 | 2,22% | 4,18% | US$17.285.649 | US$552.987 | 850.966.610 SIX |
| 931 |  BFG Token BFG | US$0,01530 | -1,70% | -0,71% | US$17.181.150 | US$13.139,34 | 1.122.808.916 BFG |
| 932 |  Inverse Finance INV | US$28,41 | 0,04% | 4,45% | US$17.139.132 | US$125.120 | 603.233 INV |
| 933 |  Aleph Cloud ALEPH | US$0,06910 | 2,55% | -1,03% | US$17.082.518 | US$372.342 | 247.220.482 ALEPH |
| 934 |  Namecoin NMC | US$1,16 | 3,51% | 4,26% | US$17.104.642 | US$5.147,94 | 14.736.400 NMC |
| 935 |  Voxies VOXEL | US$0,07067 | 3,00% | -1,07% | US$17.033.957 | US$12.594.569 | 241.042.481 VOXEL |
| 936 |  Hifi Finance HIFI | US$0,1201 | 4,81% | 8,91% | US$17.038.586 | US$10.160.486 | 141.812.992 HIFI |
| 937 |  FC Barcelona Fan Token BAR | US$1,58 | -0,17% | -4,74% | US$17.013.039 | US$3.480.860 | 10.774.124 BAR |
| 938 |  Scallop SCA | US$0,1569 | -5,68% | -3,77% | US$17.096.479 | US$8.820.269 | 108.973.074 SCA |
| 939 |  Hermez Network HEZ | US$3,60 | 1,83% | 1,84% | US$16.918.600 | US$29.056,33 | 4.700.000 HEZ |
| 940 |  ROGin AI ROG | US$0,2524 | 0,42% | 2,04% | US$16.910.712 | US$80.893,70 | 66.989.874 ROG |
| 941 |  Mr Mint MNT | US$0,04808 | 2,65% | -10,16% | US$16.819.685 | US$73.245,45 | 349.855.660 MNT |
| 942 |  EverValue Coin EVA | US$1,07 | 2,11% | 10,22% | US$16.664.795 | US$4.085,99 | 15.580.312 EVA |
| 943 |  Limitus LMT | US$0,02011 | 3,49% | -13,80% | US$16.692.245 | US$827.418 | 830.139.203 LMT |
| 944 |  Indigo Protocol INDY | US$1,04 | 2,44% | 0,40% | US$16.654.837 | US$11.653,42 | 16.052.819 INDY |
| 945 |  AdEx ADX | US$0,1119 | 3,19% | 2,09% | US$16.556.982 | US$7.552.446 | 147.900.000 ADX |
| 946 |  Aura Finance AURA | US$0,2603 | 5,25% | 13,55% | US$16.525.268 | US$2.766,73 | 63.484.557 AURA |
| 947 |  Cornucopias COPI | US$0,01582 | 2,85% | 0,87% | US$16.332.099 | US$104.456 | 1.032.482.698 COPI |
| 948 |  Privasea AI PRAI | US$0,07859 | -0,52% | -3,47% | US$16.191.894 | US$27.397.574 | 206.035.500 PRAI |
| 949 |  UNS TOKEN UNS | US$0,1530 | 0,01% | 0,00% | US$16.160.636 | US$1,53 | 105.604.200 UNS |
| 950 |  Boba Network BOBA | US$0,09411 | -0,08% | -2,53% | US$16.151.438 | US$10.667.918 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.