Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LeverFi LEVER | US$0,0005969 | 6,26% | 7,54% | US$25.068.427 | US$5.099.950 | 41.999.246.619 LEVER |
| 802 |  Pikaboss PIKA | US$0,00000006000 | 2,17% | 2,05% | US$24.995.298 | US$2.103,22 | 420.690.000.000.000 PIKA |
| 803 |  TokenPocket TPT | US$0,007169 | 4,18% | 5,83% | US$24.850.843 | US$132.492 | 3.466.457.400 TPT |
| 804 |  Magpie MGP | US$0,05429 | 5,40% | 9,61% | US$24.833.478 | US$62.770,75 | 457.421.797 MGP |
| 805 |  Central African Republic Meme CAR | US$0,02486 | 3,48% | 31,03% | US$24.859.631 | US$13.811.868 | 999.967.298 CAR |
| 806 |  Isiklar Coin ISIKC | US$0,2472 | -0,09% | -5,63% | US$24.720.596 | US$1.763.932 | 100.000.000 ISIKC |
| 807 |  Heroes of Mavia MAVIA | US$0,2220 | 5,09% | 2,19% | US$24.848.236 | US$6.880.116 | 111.931.126 MAVIA |
| 808 |  Dragonchain DRGN | US$0,06666 | -4,38% | -12,68% | US$24.714.647 | US$178.819 | 370.772.651 DRGN |
| 809 |  GamerCoin GHX | US$0,03773 | 1,27% | -3,04% | US$24.524.252 | US$566.316 | 649.965.123 GHX |
| 810 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,01% | US$24.454.357 | US$138.305 | 24.429.376 YUSD |
| 811 |  Bitgert BRISE | US$0,00000006000 | -0,26% | -2,93% | US$24.496.661 | US$3.509.174 | 395.690.000.000.000 BRISE |
| 812 |  DEXTools DEXT | US$0,3152 | 3,63% | 7,55% | US$24.446.056 | US$23.777,51 | 77.546.343 DEXT |
| 813 |  Cult DAO CULT | US$0,000005640 | 31,11% | 70,05% | US$24.354.304 | US$572.714 | 4.318.690.730.920 CULT |
| 814 |  RAMP RAMP | US$0,05106 | 10,54% | 6,60% | US$24.399.190 | US$439,85 | 477.838.740 RAMP |
| 815 |  ORA ORA | US$0,6624 | -0,28% | 5,19% | US$24.289.470 | US$102.493 | 36.666.666 ORA |
| 816 |  Shapeshift FOX Token FOX | US$0,03150 | 3,01% | -0,30% | US$24.327.887 | US$254.847 | 772.286.516 FOX |
| 817 |  Paris Saint-Germain Fan Token PSG | US$2,74 | 0,62% | 4,70% | US$24.317.549 | US$5.513.502 | 8.883.497 PSG |
| 818 |  xMoney UTK | US$0,03446 | 3,77% | 2,14% | US$24.266.289 | US$7.131.858 | 704.112.145 UTK |
| 819 |  Propchain PROPC | US$0,6549 | 2,73% | -2,08% | US$24.225.358 | US$291.850 | 36.989.693 PROPC |
| 820 |  Tutorial TUT | US$0,02883 | 6,61% | 3,63% | US$24.189.938 | US$48.840.233 | 839.010.043 TUT |
| 821 |  Wirex Token WXT | US$0,002413 | -0,59% | -11,38% | US$24.125.766 | US$2.492.749 | 10.000.000.000 WXT |
| 822 |  Definitive EDGE | US$0,1167 | -3,48% | 54,95% | US$23.691.821 | US$3.541.624 | 203.024.680 EDGE |
| 823 |  StorX Network SRX | US$0,05915 | 0,58% | -3,06% | US$23.661.225 | US$2.396.400 | 400.000.000 SRX |
| 824 |  COCORO COCORO | US$0,00005608 | -6,67% | 107,81% | US$23.591.030 | US$1.567.061 | 420.690.000.000 COCORO |
| 825 |  Billy (Bitcoin) BDC | US$0,02363 | 14,13% | 31,22% | US$23.633.397 | US$19.155,32 | 1.000.000.000 BDC |
| 826 |  Camino Network CAM | US$0,07241 | -0,65% | -9,37% | US$23.562.634 | US$197.899 | 325.415.728 CAM |
| 827 |  AGENDA 47 A47 | US$0,02360 | -4,70% | -17,13% | US$23.596.896 | US$2.118.392 | 999.990.395 A47 |
| 828 |  RARI RARI | US$1,27 | 3,62% | -2,32% | US$23.384.353 | US$881.464 | 18.480.302 RARI |
| 829 |  New XAI gork gork | US$0,02332 | 4,38% | -8,44% | US$23.317.593 | US$57.769.474 | 999.993.896 gork |
| 830 |  LanLan Cat LANLAN | US$0,002664 | 67,54% | 0,00% | US$23.684.200 | US$2.473.377 | 8.888.888.888 LANLAN |
| 831 |  ELYSIA EL | US$0,004973 | 2,41% | 1,72% | US$22.924.993 | US$1.188.190 | 4.609.968.904 EL |
| 832 |  Luna by Virtuals LUNA | US$0,02297 | 4,90% | 13,19% | US$22.971.047 | US$335.785 | 1.000.000.000 LUNA |
| 833 |  Masa MASA | US$0,03050 | -0,16% | 8,02% | US$22.811.376 | US$3.963.188 | 747.973.919 MASA |
| 834 |  SynFutures F | US$0,01327 | 1,38% | 3,19% | US$22.904.056 | US$6.613.920 | 1.726.595.745 F |
| 835 |  Victoria VR VR | US$0,003583 | 1,99% | 8,50% | US$22.741.107 | US$4.502.948 | 6.346.850.909 VR |
| 836 |  Basenji BENJI | US$0,02267 | 3,84% | -4,30% | US$22.672.356 | US$1.766.331 | 1.000.000.000 BENJI |
| 837 |  Free Palestine YAFA | US$0,02343 | 4,13% | 4,57% | US$22.730.579 | US$164.377 | 969.999.181 YAFA |
| 838 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -0,69% | -3,53% | US$21.519.943 | US$2.360.440 | 420.684.354.244.576 PEIPEI |
| 839 |  GOLDAO GOLDAO | US$0,03178 | 7,87% | 4,76% | US$22.508.807 | US$9.547,39 | 708.330.795 GOLDAO |
| 840 |  Book of Ethereum BOOE | US$0,2350 | 36,11% | 19,38% | US$22.600.456 | US$1.005.129 | 96.191.009 BOOE |
| 841 |  Sharp SHARP | US$0,008405 | 0,31% | 0,82% | US$22.586.790 | US$28.072,74 | 2.687.239.197 SHARP |
| 842 |  Cortex CTXC | US$0,09805 | 1,31% | 24,09% | US$22.524.793 | US$7.903.487 | 229.735.414 CTXC |
| 843 |  Mango MNGO | US$0,02014 | 0,25% | 6,37% | US$22.506.922 | US$3.359,33 | 1.117.467.410 MNGO |
| 844 |  OG Fan Token OG | US$5,25 | 1,05% | 8,15% | US$22.563.178 | US$12.654.115 | 4.300.000 OG |
| 845 |  Brickken BKN | US$0,3093 | 5,45% | -9,47% | US$22.417.380 | US$781.827 | 72.472.019 BKN |
| 846 |  KARRAT KARRAT | US$0,06778 | 0,53% | -5,41% | US$22.329.429 | US$1.219.489 | 329.446.738 KARRAT |
| 847 |  MetaMUI MMUI | US$0,04683 | 11,51% | 14,61% | US$22.304.536 | US$451.213 | 476.246.491 MMUI |
| 848 |  Harvest Finance FARM | US$33,24 | 2,31% | 1,23% | US$22.344.940 | US$871.232 | 672.183 FARM |
| 849 |  Vara Network VARA | US$0,007257 | 3,96% | 7,23% | US$22.097.618 | US$340.384 | 3.044.863.573 VARA |
| 850 |  Vow VOW | US$0,06210 | -2,55% | -6,99% | US$22.124.132 | US$192.674 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.