Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  World of Dypians WOD | US$0,07923 | 0,66% | -1,95% | US$14.464.060 | US$10.927.940 | 182.563.368 WOD |
| 1002 |  Foxsy AI FOXSY | US$0,02180 | 1,60% | -16,96% | US$14.413.947 | US$887.454 | 661.195.673 FOXSY |
| 1003 |  Dolomite DOLO | US$0,03992 | 10,08% | -2,41% | US$14.437.326 | US$10.821.603 | 361.694.000 DOLO |
| 1004 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01440 | 7,55% | 17,46% | US$14.399.062 | US$12.438.374 | 1.000.000.000 BROCCOLI |
| 1005 |  Ellipsis EPS | US$0,01987 | 1,30% | 4,49% | US$14.377.868 | - | 723.701.572 EPS |
| 1006 |  Quiztok QTCON | US$0,001268 | 3,13% | 2,47% | US$14.277.676 | US$494.393 | 11.262.029.164 QTCON |
| 1007 |  Not Pixel PX | US$0,08039 | 0,45% | 8,75% | US$14.325.943 | US$89.012,13 | 178.201.656 PX |
| 1008 |  ChainSwap CSWAP | US$0,01550 | -2,79% | -5,88% | US$14.330.075 | US$3.204,39 | 924.289.610 CSWAP |
| 1009 |  Cryptex Finance CTX | US$1,90 | 4,86% | -1,55% | US$14.183.292 | US$8.513.754 | 7.448.159 CTX |
| 1010 |  Fulcrom Finance FUL | US$0,006765 | 1,03% | 1,18% | US$14.131.313 | US$15.607,58 | 2.088.982.024 FUL |
| 1011 |  Impossible Finance Launchpad IDIA | US$0,02068 | -0,07% | -1,63% | US$14.062.018 | - | 680.000.000 IDIA |
| 1012 |  Propbase PROPS | US$0,03408 | 7,15% | 7,32% | US$14.032.152 | US$2.970.928 | 411.684.370 PROPS |
| 1013 |  Galatasaray Fan Token GAL | US$1,91 | 0,27% | -21,93% | US$13.865.407 | US$3.009.440 | 7.273.185 GAL |
| 1014 |  Retard Finder Coin RFC | US$0,01437 | 7,63% | 3,07% | US$13.816.000 | US$9.853.339 | 961.550.031 RFC |
| 1015 |  Soil SOIL | US$0,4148 | 3,96% | -11,09% | US$13.755.062 | US$176.070 | 33.158.847 SOIL |
| 1016 |  Splintershards SPS | US$0,01037 | -5,65% | -7,21% | US$13.768.043 | US$119.918 | 1.327.940.171 SPS |
| 1017 |  LinqAI LNQ | US$0,05843 | 5,06% | 10,31% | US$13.740.788 | US$750.642 | 235.149.622 LNQ |
| 1018 |  SIDUS SIDUS | US$0,0009971 | 6,53% | 11,46% | US$13.647.341 | US$1.163.161 | 13.687.388.575 SIDUS |
| 1019 |  Cointel COLS | US$0,03399 | 1,21% | 7,85% | US$13.596.598 | US$1.540.578 | 400.000.000 COLS |
| 1020 |  Mumu the Bull (SOL) MUMU | US$0,000006000 | 8,29% | 15,86% | US$13.707.660 | US$1.951.966 | 2.283.204.416.985 MUMU |
| 1021 |  Vita Inu VINU | US$0,00000002000 | 0,91% | 10,44% | US$13.620.127 | US$1.812.573 | 899.597.342.616.479 VINU |
| 1022 |  Vameon VON | US$0,00005445 | 25,12% | 17,30% | US$13.581.237 | US$5.570.851 | 249.406.066.278 VON |
| 1023 |  Planet IX(formerly IX token) IXT | US$0,1031 | -2,07% | -2,24% | US$13.550.086 | US$38.296,46 | 131.438.181 IXT |
| 1024 |  Equilibria Finance EQB | US$0,3998 | -0,05% | 1,23% | US$13.474.069 | US$74.271,17 | 33.703.945 EQB |
| 1025 |  SyncGPT SYNC | US$0,06716 | -0,03% | 0,01% | US$13.431.044 | - | 200.000.000 SYNC |
| 1026 |  Odos ODOS | US$0,008061 | 6,59% | 0,80% | US$13.434.945 | US$4.338.918 | 1.666.664.301 ODOS |
| 1027 |  Aerobud AEROBUD | US$0,01378 | -0,79% | -5,78% | US$13.362.536 | US$251.564 | 970.000.000 AEROBUD |
| 1028 |  MonaCoin MONA | US$0,2028 | -2,93% | -9,20% | US$13.327.640 | US$109.792 | 65.729.675 MONA |
| 1029 |  Hyperpigmentation HYPER | US$0,01333 | 0,34% | 3,03% | US$13.283.432 | US$373.120 | 996.646.499 HYPER |
| 1030 |  Tokemak TOKE | US$0,1591 | 5,36% | -16,35% | US$13.172.480 | US$239.072 | 82.778.470 TOKE |
| 1031 |  Botto BOTTO | US$0,2857 | 2,83% | -0,10% | US$13.141.129 | US$61.989,78 | 46.004.263 BOTTO |
| 1032 |  Counterparty XCP | US$5,05 | 0,16% | 1,23% | US$13.076.860 | US$995,18 | 2.591.263 XCP |
| 1033 |  San Chan SAN | US$0,01402 | -13,21% | 31,97% | US$13.208.005 | US$1.281.187 | 941.968.505 SAN |
| 1034 |  CreatorBid BID | US$0,04845 | 7,81% | -12,56% | US$13.007.275 | US$5.930.275 | 268.466.797 BID |
| 1035 |  Volt Inu VOLT | US$0,0000002400 | 0,68% | -8,49% | US$12.941.761 | US$289.508 | 54.766.287.142.827 VOLT |
| 1036 |  VAIOT VAI | US$0,03426 | 11,67% | 3,11% | US$12.927.178 | US$540.626 | 377.273.437 VAI |
| 1037 |  S.S. Lazio Fan Token LAZIO | US$1,08 | 1,77% | 3,48% | US$12.899.024 | US$3.371.555 | 11.922.919 LAZIO |
| 1038 |  Helium IOT IOT | US$0,0006353 | 3,97% | 5,45% | US$12.868.134 | US$19.225,48 | 20.254.000.000 IOT |
| 1039 |  Koma Inu KOMA | US$0,02644 | 6,96% | 6,19% | US$12.896.892 | US$9.763.484 | 487.697.722 KOMA |
| 1040 |  Brett (ETH) BRETT | US$0,1842 | -0,16% | 3,28% | US$12.784.524 | US$1.563.382 | 69.420.000 BRETT |
| 1041 |  Bitcoin Gold BTG | US$0,7301 | -8,14% | -2,06% | US$12.787.691 | US$6.961,53 | 17.513.924 BTG |
| 1042 |  Ren REN | US$0,01281 | -1,77% | -8,08% | US$12.799.021 | US$2.729.290 | 999.330.480 REN |
| 1043 |  FC Porto Fan Token PORTO | US$1,12 | 1,65% | 4,10% | US$12.704.404 | US$2.932.424 | 11.328.206 PORTO |
| 1044 |  BLOCKLORDS LRDS | US$0,1842 | 0,34% | 1,80% | US$12.682.766 | US$852.156 | 68.844.052 LRDS |
| 1045 |  Zero1 Labs DEAI | US$0,1389 | 12,76% | 18,60% | US$12.671.147 | US$2.308.978 | 91.221.244 DEAI |
| 1046 |  bitsCrunch BCUT | US$0,02554 | 0,74% | -1,48% | US$12.663.228 | US$1.762.820 | 495.823.046 BCUT |
| 1047 |  MON MON | US$0,02594 | 0,49% | -4,05% | US$12.693.315 | US$3.378.713 | 489.383.088 MON |
| 1048 |  Game7 G7 | US$0,005497 | -2,78% | -7,21% | US$12.643.398 | US$480.140 | 2.299.999.998 G7 |
| 1049 |  Firo FIRO | US$0,7271 | -3,25% | 0,37% | US$12.572.593 | US$653.311 | 17.291.207 FIRO |
| 1050 |  CEEK VR CEEK | US$0,01554 | 1,74% | 1,99% | US$12.519.634 | US$873.974 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.