Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Burnedfi BURN | US$1,68 | 0,22% | -16,06% | US$21.938.623 | US$230.875 | 13.094.288 BURN |
| 852 |  DIMO DIMO | US$0,06885 | 0,51% | -3,65% | US$22.106.226 | US$451.259 | 321.096.157 DIMO |
| 853 |  Amaterasu Omikami OMIKAMI | US$0,02306 | -14,44% | -23,85% | US$21.837.021 | US$638.132 | 946.976.011 OMIKAMI |
| 854 |  Daddy Tate DADDY | US$0,03605 | -2,52% | -2,93% | US$21.618.679 | US$1.340.080 | 599.640.050 DADDY |
| 855 |  Joe coin JOE | US$0,02137 | 7,68% | 4,29% | US$21.368.715 | US$378.940 | 1.000.000.000 JOE |
| 856 |  OORT OORT | US$0,05078 | 6,41% | -8,35% | US$21.500.976 | US$3.965.867 | 423.394.041 OORT |
| 857 |  Measurable Data Token MDT | US$0,03170 | 6,72% | 4,00% | US$21.432.696 | US$4.399.957 | 676.157.013 MDT |
| 858 |  Fractal Bitcoin FB | US$0,5567 | 1,97% | -2,13% | US$21.431.042 | US$3.006.538 | 38.499.325 FB |
| 859 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 860 |  Shadow Token SHDW | US$0,1259 | 1,38% | -9,39% | US$21.290.912 | US$275.213 | 169.055.662 SHDW |
| 861 |  Star Atlas DAO POLIS | US$0,07201 | 0,21% | -5,55% | US$21.068.220 | US$444.313 | 292.577.805 POLIS |
| 862 |  Streamr DATA | US$0,01838 | 5,83% | 6,49% | US$21.014.412 | US$1.041.557 | 1.143.103.853 DATA |
| 863 |  PumpBTC (Governance token) PUMP | US$0,07333 | 1,58% | 3,03% | US$20.898.474 | US$7.368.545 | 285.000.000 PUMP |
| 864 |  EarthMeta EMT | US$0,01451 | -1,75% | -7,11% | US$20.856.754 | US$75.346,30 | 1.437.539.667 EMT |
| 865 |  Biswap BSW | US$0,03153 | 4,03% | -4,11% | US$20.860.381 | US$17.364.168 | 661.614.423 BSW |
| 866 |  MilkyWay MILK | US$0,08709 | -2,49% | -2,43% | US$20.806.830 | US$18.216.108 | 238.900.000 MILK |
| 867 |  Adshares ADS | US$0,5290 | 3,79% | 2,33% | US$20.493.097 | US$22.002,99 | 38.738.520 ADS |
| 868 |  BOTIFY BOTIFY | US$0,02072 | -12,48% | -21,38% | US$20.716.983 | US$2.554.642 | 999.958.560 BOTIFY |
| 869 |  Contentos COS | US$0,003985 | 3,72% | 5,11% | US$20.627.270 | US$3.218.027 | 5.176.458.774 COS |
| 870 |  zkLink ZKL | US$0,07294 | 1,51% | 7,29% | US$20.528.794 | US$10.277.707 | 281.440.476 ZKL |
| 871 |  AXEL AXEL | US$0,07240 | 7,66% | 10,54% | US$20.495.892 | US$8.190,40 | 283.102.718 AXEL |
| 872 |  Klever Coin KLV | US$0,002313 | 1,80% | -33,01% | US$20.539.984 | US$5.315.372 | 8.880.780.407 KLV |
| 873 |  Allo RWA | US$0,01022 | 0,00% | 0,00% | US$18.392.076 | US$30.284.927 | 1.800.000.000 RWA |
| 874 |  Numbers Protocol NUM | US$0,02629 | -1,62% | 13,25% | US$20.424.583 | US$2.739.919 | 777.042.539 NUM |
| 875 |  SwarmNode.ai SNAI | US$0,02250 | -1,08% | 5,49% | US$20.301.035 | US$4.024.978 | 902.460.007 SNAI |
| 876 |  Grok GROK | US$0,003211 | 3,37% | -0,76% | US$20.295.629 | US$11.385.931 | 6.320.359.607 GROK |
| 877 |  Bluzelle BLZ | US$0,04330 | -1,06% | 10,81% | US$20.206.863 | US$2.427.864 | 466.653.711 BLZ |
| 878 |  Komodo KMD | US$0,1487 | 5,16% | 4,63% | US$20.217.372 | US$2.114.147 | 135.953.876 KMD |
| 879 |  SideShift Token XAI | US$0,1406 | 2,98% | 2,97% | US$20.292.115 | US$73.997,18 | 144.299.738 XAI |
| 880 |  NEOPIN NPT | US$0,09319 | -1,72% | -4,82% | US$20.244.107 | US$1.190.307 | 217.225.613 NPT |
| 881 |  Step Finance STEP | US$0,09099 | 9,52% | 17,11% | US$20.145.546 | US$182.164 | 221.408.395 STEP |
| 882 |  Self Chain SLF | US$0,2091 | 2,97% | -10,57% | US$20.277.861 | US$12.829.681 | 97.000.000 SLF |
| 883 |  DIAM DIAM | US$0,01402 | 13,06% | -1,53% | US$20.130.143 | US$377.464 | 1.435.764.856 DIAM |
| 884 |  Major MAJOR | US$0,2395 | 1,80% | 8,31% | US$19.964.177 | US$37.236.566 | 83.349.868 MAJOR |
| 885 |  StaFi FIS | US$0,1776 | 2,28% | -6,17% | US$20.109.359 | US$6.077.915 | 113.237.492 FIS |
| 886 |  zKML ZKML | US$0,2098 | 3,24% | -5,74% | US$20.028.037 | US$82.795,89 | 95.449.674 ZKML |
| 887 |  Pirate Nation PIRATE | US$0,06542 | -0,84% | 4,91% | US$19.946.446 | US$1.318.826 | 304.904.847 PIRATE |
| 888 |  Pixer Eternity PXT | US$0,006380 | -20,35% | -14,71% | US$19.931.179 | US$71.540,17 | 3.123.821.707 PXT |
| 889 |  REI Network REI | US$0,02105 | 4,62% | 15,87% | US$19.995.883 | US$3.750.920 | 950.000.000 REI |
| 890 |  Dora Factory DORA | US$0,03733 | 44,74% | 49,27% | US$20.058.266 | US$17.044.128 | 537.277.116 DORA |
| 891 |  Shadow Exchange SHADOW | US$54,68 | -3,11% | -19,28% | US$19.831.878 | US$31.086.835 | 362.660 SHADOW |
| 892 |  Derive DRV | US$0,02673 | 3,15% | 7,06% | US$19.715.993 | US$153.570 | 737.529.683 DRV |
| 893 |  Spectral SPEC | US$1,40 | 4,13% | 6,62% | US$19.687.110 | US$2.855.563 | 14.104.697 SPEC |
| 894 |  Gems GEMS | US$0,04889 | 1,70% | -3,08% | US$19.553.214 | US$2.775.323 | 399.931.237 GEMS |
| 895 |  Boop BOOP | US$0,06568 | 6,24% | -25,53% | US$19.729.523 | US$10.020.333 | 300.407.618 BOOP |
| 896 |  OctaSpace OCTA | US$0,5330 | 4,88% | 2,06% | US$19.572.712 | US$549.649 | 36.724.361 OCTA |
| 897 |  LTO Network LTO | US$0,04441 | 2,93% | 11,06% | US$19.455.383 | US$1.505.680 | 438.130.521 LTO |
| 898 |  MCOIN MCOIN | US$0,1087 | 2,28% | 6,17% | US$19.231.655 | US$436.274 | 177.000.000 MCOIN |
| 899 |  Flamingo FLM | US$0,03553 | 1,35% | 21,29% | US$19.388.899 | US$7.604.342 | 545.670.932 FLM |
| 900 |  Blockasset BLOCK | US$0,1114 | 5,91% | 21,07% | US$19.249.402 | US$609.166 | 172.811.308 BLOCK |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.