Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Seraph SERAPH | US$0,1727 | 1,37% | 2,84% | US$39.257.345 | US$3.177.391 | 227.322.552 SERAPH |
| 652 |  Nosana NOS | US$0,8071 | 0,18% | -7,61% | US$38.900.664 | US$1.458.717 | 48.197.665 NOS |
| 653 |  Elastos ELA | US$1,71 | 2,32% | 26,66% | US$38.834.877 | US$4.110.102 | 22.761.088 ELA |
| 654 |  Catizen CATI | US$0,1169 | 10,56% | 3,48% | US$38.092.828 | US$27.180.028 | 325.790.000 CATI |
| 655 |  Neutrino Index XTN | US$0,7280 | 2,14% | 2,00% | US$37.841.149 | - | 51.980.734 XTN |
| 656 |  Covalent X Token CXT | US$0,03136 | 5,52% | 4,08% | US$30.510.584 | US$3.360.648 | 972.891.000 CXT |
| 657 |  McDull MCDULL | US$0,000004980 | -0,38% | 0,74% | US$37.655.683 | US$119.796 | 7.555.555.555.554 MCDULL |
| 658 |  SuperWalk GRND | US$0,06531 | 0,94% | 3,74% | US$37.474.690 | US$751.039 | 573.826.973 GRND |
| 659 |  Phoenix PHB | US$0,6714 | 8,82% | 5,03% | US$37.628.112 | US$12.687.661 | 56.041.027 PHB |
| 660 |  Alien Worlds TLM | US$0,006416 | 8,51% | 5,57% | US$37.289.954 | US$11.606.355 | 5.812.186.883 TLM |
| 661 |  Ampleforth Governance Token FORTH | US$2,60 | 1,38% | -7,34% | US$37.229.367 | US$4.009.462 | 14.343.554 FORTH |
| 662 |  DEAPcoin DEP | US$0,001263 | 2,23% | 3,56% | US$37.107.985 | US$3.201.115 | 29.376.332.268 DEP |
| 663 |  Lorenzo Protocol BANK | US$0,08778 | 17,98% | 18,31% | US$37.328.946 | US$59.683.806 | 425.250.000 BANK |
| 664 |  ThunderCore TT | US$0,003038 | 1,83% | 0,64% | US$37.024.411 | US$762.631 | 12.188.799.885 TT |
| 665 |  MobileCoin MOB | US$0,1865 | -0,36% | -0,30% | US$36.995.137 | US$46.115,74 | 198.399.727 MOB |
| 666 |  Portal PORTAL | US$0,07080 | 4,69% | 27,12% | US$37.155.124 | US$20.718.492 | 524.782.912 PORTAL |
| 667 |  Swarms SWARMS | US$0,03688 | 10,99% | 14,15% | US$36.882.267 | US$15.638.495 | 999.984.830 SWARMS |
| 668 |  Hooked Protocol HOOK | US$0,1568 | 6,90% | 0,71% | US$36.815.789 | US$6.412.418 | 234.748.731 HOOK |
| 669 |  Corn CORN | US$0,06978 | 0,42% | 5,82% | US$36.636.568 | US$2.092.783 | 525.000.000 CORN |
| 670 |  NAVI Protocol NAVX | US$0,06036 | -10,48% | -8,64% | US$34.770.969 | US$16.108.755 | 576.047.447 NAVX |
| 671 |  GameStop (gamestop-coin.vip) GME | US$0,00008920 | 29,18% | 16,10% | US$36.688.775 | US$1.650.140 | 411.297.484.026 GME |
| 672 |  Assemble AI ASM | US$0,02414 | -8,30% | -3,18% | US$36.214.635 | US$676.831 | 1.500.000.000 ASM |
| 673 |  Jambo J | US$0,2248 | 2,97% | 1,30% | US$36.197.875 | US$5.994.341 | 161.007.935 J |
| 674 |  CZ's Dog BROCCOLI | US$0,03733 | 13,84% | 12,40% | US$36.359.203 | US$72.033.332 | 973.907.899 BROCCOLI |
| 675 |  Metacade MCADE | US$0,02229 | 17,88% | 14,89% | US$36.044.761 | US$4.006.511 | 1.617.132.095 MCADE |
| 676 |  NYM NYM | US$0,04415 | -0,07% | 3,82% | US$35.816.524 | US$3.813.502 | 811.308.858 NYM |
| 677 |  Agoras: Tau Net AGRS | US$1,20 | 2,28% | 19,18% | US$35.818.539 | US$138.361 | 29.861.811 AGRS |
| 678 |  RACA RACA | US$0,00008708 | 3,78% | -1,06% | US$35.760.896 | US$6.806.428 | 410.670.371.068 RACA |
| 679 |  Pups (Bitcoin) PUPS | US$0,03672 | -1,17% | 10,46% | US$35.561.175 | US$504.834 | 968.445.660 PUPS |
| 680 |  Celo Dollar CUSD | US$0,9996 | -0,01% | -0,03% | US$35.541.450 | US$1.567.016 | 35.554.166 CUSD |
| 681 |  Radiant Capital RDNT | US$0,02922 | 7,00% | 0,65% | US$35.534.830 | US$10.806.036 | 1.216.100.516 RDNT |
| 682 |  THENA THE | US$0,3455 | 10,13% | 10,58% | US$35.511.926 | US$29.021.641 | 102.782.883 THE |
| 683 |  sUSD SUSD | US$0,9710 | 0,32% | 2,69% | US$35.421.902 | US$722.511 | 36.478.587 SUSD |
| 684 |  XION XION | US$1,04 | 5,56% | -0,56% | US$35.208.922 | US$9.534.205 | 33.979.088 XION |
| 685 |  CLV CLV | US$0,02856 | 0,41% | 3,77% | US$34.965.340 | US$3.176.755 | 1.224.140.929 CLV |
| 686 |  Minswap MIN | US$0,02450 | 5,72% | 6,16% | US$34.937.535 | US$112.700 | 1.426.183.378 MIN |
| 687 |  BOBO BOBO | US$0,0000005300 | 10,00% | -7,03% | US$34.821.757 | US$1.553.383 | 66.134.444.313.649 BOBO |
| 688 |  SaucerSwap SAUCE | US$0,04306 | 3,22% | 5,26% | US$34.785.912 | US$534.014 | 807.816.641 SAUCE |
| 689 |  Purple Pepe $PURPE | US$0,00008319 | 5,31% | -1,54% | US$34.706.725 | US$2.120.794 | 417.213.801.892 $PURPE |
| 690 |  Neon EVM NEON | US$0,1443 | -1,63% | -5,65% | US$34.557.410 | US$1.561.989 | 239.465.527 NEON |
| 691 |  Myro MYRO | US$0,03615 | 11,11% | 13,44% | US$34.135.969 | US$10.965.909 | 944.203.815 MYRO |
| 692 |  michi (SOL) $MICHI | US$0,06204 | 5,50% | 14,87% | US$34.480.350 | US$7.137.996 | 555.764.281 $MICHI |
| 693 |  MOBOX MBOX | US$0,06896 | 9,32% | 5,77% | US$34.500.970 | US$14.032.638 | 500.322.467 MBOX |
| 694 |  Gifto GFT | US$0,01729 | -11,94% | 204,94% | US$38.715.099 | US$34.619,28 | 2.238.551.373 GFT |
| 695 |  Suilend SEND | US$0,6990 | 2,45% | -5,00% | US$34.053.606 | US$2.420.420 | 48.720.041 SEND |
| 696 |  Haedal Protocol HAEDAL | US$0,1745 | -1,86% | 20,91% | US$34.017.917 | US$248.448.418 | 195.000.000 HAEDAL |
| 697 |  VaderAI by Virtuals VADER | US$0,03417 | -3,67% | 9,75% | US$34.058.287 | US$979.144 | 996.739.513 VADER |
| 698 |  SWEAT SWEAT | US$0,004771 | 9,43% | 7,88% | US$33.800.293 | US$10.008.785 | 7.083.905.490 SWEAT |
| 699 |  Automata Network ATA | US$0,05732 | 2,62% | -4,25% | US$33.694.062 | US$6.707.056 | 587.792.028 ATA |
| 700 |  Doodles DOOD | US$0,004325 | 4,04% | -12,55% | US$33.733.740 | US$27.039.645 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.