Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$93,72 | 3,34% | 7,69% | US$52.386.803 | US$2.319,95 | 558.983 DPI |
| 552 |  dForce DF | US$0,05208 | 3,01% | 5,77% | US$52.079.649 | US$3.372.788 | 999.926.147 DF |
| 553 |  SmarDex SDEX | US$0,005676 | -0,08% | 1,65% | US$51.992.117 | US$433.271 | 9.159.337.131 SDEX |
| 554 |  Artificial Liquid Intelligence ALI | US$0,006344 | 0,17% | 1,17% | US$51.956.059 | US$2.621.122 | 8.189.833.603 ALI |
| 555 |  Hippo Protocol HP | US$0,04967 | 1,17% | 0,00% | US$52.099.465 | US$382.382 | 1.048.928.742 HP |
| 556 |  LOFI LOFI | US$0,05478 | -16,90% | -15,78% | US$54.779.984 | US$15.095.474 | 1.000.000.000 LOFI |
| 557 |  Tokamak Network TOKAMAK | US$1,17 | 1,01% | 0,14% | US$51.401.889 | US$509.882 | 43.841.454 TOKAMAK |
| 558 |  Highstreet HIGH | US$0,6993 | 6,04% | 3,59% | US$51.247.897 | US$12.917.838 | 73.286.294 HIGH |
| 559 |  NeuralAI NEURAL | US$5,05 | 9,58% | 5,75% | US$50.495.378 | US$406.717 | 10.000.000 NEURAL |
| 560 |  Seedify.fund SFUND | US$0,7360 | 2,54% | -5,13% | US$50.244.207 | US$1.729.940 | 68.268.977 SFUND |
| 561 |  MetFi METFI | US$0,2351 | -2,25% | -11,02% | US$49.782.016 | US$273.281 | 211.753.798 METFI |
| 562 |  FUNToken FUN | US$0,004633 | 3,26% | -15,65% | US$50.238.955 | US$10.494.007 | 10.843.201.660 FUN |
| 563 |  Coreum COREUM | US$0,1299 | 2,06% | -4,89% | US$49.973.672 | US$394.271 | 384.792.048 COREUM |
| 564 |  MESSIER M87 | US$0,00005588 | 22,34% | 35,35% | US$49.449.065 | US$1.865.053 | 884.846.293.944 M87 |
| 565 |  RSS3 RSS3 | US$0,06316 | 3,64% | 0,79% | US$50.018.951 | US$5.692.220 | 791.995.771 RSS3 |
| 566 |  Unicorn Fart Dust UFD | US$0,04985 | 8,41% | 26,36% | US$49.847.926 | US$13.854.030 | 1.000.000.000 UFD |
| 567 |  BIM BIM | US$1,65 | 3,57% | 4,49% | US$49.582.191 | US$113.220 | 30.000.000 BIM |
| 568 |  Energy Web Token EWT | US$1,65 | 0,51% | 14,67% | US$49.521.527 | US$474.080 | 30.062.138 EWT |
| 569 |  APX APX | US$0,08283 | 5,03% | 28,33% | US$49.378.674 | US$1.651.273 | 596.113.844 APX |
| 570 |  Oraichain ORAI | US$3,56 | 7,88% | 6,27% | US$49.268.699 | US$1.013.397 | 13.823.700 ORAI |
| 571 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | -0,04% | US$49.001.209 | US$163.421.104 | 49.020.304 GUSD |
| 572 |  Origin Protocol OGN | US$0,07006 | 4,70% | 4,65% | US$48.503.455 | US$11.201.688 | 692.297.646 OGN |
| 573 |  Node AI GPU | US$0,4961 | 15,48% | 2,75% | US$48.492.986 | US$818.356 | 97.746.569 GPU |
| 574 |  Hashflow HFT | US$0,08322 | 9,89% | 5,91% | US$47.770.293 | US$26.662.649 | 574.026.658 HFT |
| 575 |  HashKey Platform Token HSK | US$0,3622 | -0,47% | -0,76% | US$47.987.562 | US$1.469.405 | 132.500.000 HSK |
| 576 |  Eurite EURI | US$1,13 | -0,43% | 0,91% | US$47.669.153 | US$17.398.130 | 42.221.606 EURI |
| 577 |  Metacraft MCT | US$0,9046 | -5,42% | 0,67% | US$47.637.445 | - | 52.661.120 MCT |
| 578 |  Fusionist ACE | US$0,7643 | 11,50% | 7,48% | US$47.744.123 | US$21.934.473 | 62.464.307 ACE |
| 579 |  ViciCoin VCNT | US$20,79 | 7,24% | 10,66% | US$47.397.223 | US$230.918 | 2.279.555 VCNT |
| 580 |  Concordium CCD | US$0,004088 | 1,29% | 3,06% | US$47.130.195 | US$602.364 | 11.528.437.269 CCD |
| 581 |  Ice Open Network ICE | US$0,007120 | 3,65% | 8,14% | US$47.099.555 | US$10.974.284 | 6.615.204.261 ICE |
| 582 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 0,50% | US$47.076.820 | - | 41.844.375 EURCV |
| 583 |  Helium Mobile MOBILE | US$0,0005264 | 4,04% | 3,12% | US$46.992.174 | US$1.144.374 | 89.280.000.000 MOBILE |
| 584 |  Alephium ALPH | US$0,4251 | 3,93% | -1,12% | US$46.871.528 | US$904.366 | 110.257.002 ALPH |
| 585 |  Decentralized Social DESO | US$5,27 | 7,35% | 4,80% | US$46.862.245 | US$125.435 | 8.884.536 DESO |
| 586 |  Mr Miggles MIGGLES | US$0,04862 | 4,19% | 2,30% | US$46.550.997 | US$2.659.720 | 957.371.091 MIGGLES |
| 587 |  SLERF SLERF | US$0,09229 | 4,72% | 2,56% | US$46.146.839 | US$10.532.944 | 499.997.750 SLERF |
| 588 |  Syscoin SYS | US$0,05677 | 5,45% | 6,41% | US$46.396.928 | US$2.140.217 | 817.281.247 SYS |
| 589 |  Renzo REZ | US$0,01647 | 10,11% | 7,41% | US$46.456.919 | US$29.024.322 | 2.820.010.444 REZ |
| 590 |  Guild of Guardians GOG | US$0,06123 | 152,18% | 223,69% | US$45.294.806 | US$170.341.340 | 739.717.339 GOG |
| 591 |  MovieBloc MBL | US$0,002498 | 3,88% | 3,79% | US$46.191.187 | US$6.628.353 | 18.491.887.214 MBL |
| 592 |  AVA (Travala) AVA | US$0,6707 | 6,64% | 1,68% | US$46.167.972 | US$8.899.750 | 68.832.267 AVA |
| 593 |  StormX STMX | US$0,003707 | 27,79% | -4,56% | US$45.791.112 | US$10.862.014 | 12.351.286.688 STMX |
| 594 |  Synapse SYN | US$0,2475 | 9,09% | 3,29% | US$45.786.050 | US$8.331.371 | 185.015.299 SYN |
| 595 |  Dusk DUSK | US$0,09498 | 6,75% | 7,07% | US$45.668.526 | US$9.074.211 | 480.802.499 DUSK |
| 596 |  dYdX (ethDYDX) ETHDYDX | US$0,7121 | 6,53% | 9,24% | US$45.426.867 | US$24.527.239 | 63.792.473 ETHDYDX |
| 597 |  OpenServ SERV | US$0,06758 | 7,21% | 13,56% | US$45.436.274 | US$758.682 | 672.376.014 SERV |
| 598 |  ZEON ZEON | US$0,001484 | 1,70% | 1,50% | US$45.303.380 | US$7.441,65 | 30.529.000.000 ZEON |
| 599 |  REVOX REX | US$0,02299 | 4,27% | -9,51% | US$45.782.852 | US$20.730.342 | 1.991.659.479 REX |
| 600 |  AO AO | US$12,88 | 3,24% | -12,84% | US$45.294.611 | US$3.059.303 | 3.515.928 AO |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.