Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/05/2025

Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351KUB Coin KUB Coin KUBUS$1,69-1,09%-0,07%US$116.846.186US$1.167.17768.974.776 KUB
352Illuvium Illuvium ILVUS$15,299,95%6,96%US$116.490.088US$25.008.9997.616.363 ILV
353UMA UMA UMAUS$1,348,12%6,53%US$116.129.134US$11.798.99486.844.328 UMA
354Venus Venus XVSUS$7,007,44%1,85%US$116.263.367US$20.411.62316.600.180 XVS
355Kamino Finance Kamino Finance KMNOUS$0,076893,15%24,48%US$116.541.125US$14.439.1661.515.753.440 KMNO
356Rocket Pool Rocket Pool RPLUS$5,436,43%-1,56%US$116.172.252US$9.300.23421.384.675 RPL
357Mythos Mythos MYTHUS$0,141414,08%11,70%US$114.757.365US$928.847811.330.897 MYTH
358siren siren SIRENUS$0,1573-0,84%4,33%US$115.109.550US$15.301.505731.760.892 SIREN
359WalletConnect Token WalletConnect Token WCTUS$0,62411,43%23,50%US$116.206.096US$153.997.465186.200.000 WCT
360Keep Network Keep Network KEEPUS$0,11831,78%7,57%US$114.533.951US$13.497,90967.787.054 KEEP
361WAX WAX WAXPUS$0,025614,38%-0,50%US$112.357.675US$4.918.1424.387.003.550 WAXP
362peaq peaq PEAQUS$0,1281-0,33%-5,32%US$111.605.280US$10.512.756871.520.699 PEAQ
363Pundi X (New) Pundi X (New) PUNDIXUS$0,42790,88%3,28%US$110.556.550US$24.259.529258.386.541 PUNDIX
364Across Protocol Across Protocol ACXUS$0,25303,86%6,93%US$110.940.809US$7.560.093438.543.023 ACX
365Just a chill guy Just a chill guy CHILLGUYUS$0,108314,65%22,95%US$108.277.971US$49.409.543999.953.620 CHILLGUY
366Phala Network Phala Network PHAUS$0,13886,79%1,23%US$110.487.499US$22.041.009795.737.963 PHA
367GRIFFAIN GRIFFAIN GRIFFAINUS$0,11042,04%3,65%US$110.375.173US$27.465.395999.881.120 GRIFFAIN
368NEM NEM XEMUS$0,01226-4,65%-34,00%US$110.337.285US$13.066.7968.999.999.999 XEM
369Powerledger Powerledger POWRUS$0,19233,74%2,60%US$109.163.672US$7.835.748567.677.203 POWR
370B3 (Base) B3 (Base) B3US$0,005185-4,43%2,04%US$110.410.079US$14.792.38521.292.670.212 B3
371CARV CARV CARVUS$0,38995,40%2,35%US$107.669.252US$17.354.333276.168.722 CARV
372Ponke Ponke PONKEUS$0,194211,82%11,96%US$107.893.584US$19.677.467555.544.226 PONKE
373DOGS DOGS DOGSUS$0,00020966,38%8,63%US$108.282.913US$24.811.237516.750.000.000 DOGS
374Sologenic Sologenic SOLOUS$0,2682-0,13%-1,06%US$106.962.347US$4.805.634398.796.764 SOLO
375Sign Sign SIGNUS$0,089464,62%7,19%US$107.354.596US$51.738.8621.200.000.000 SIGN
376Arcblock Arcblock ABTUS$1,086,97%12,56%US$106.589.623US$1.557.46598.554.305 ABT
377IOST IOST IOSTUS$0,0041753,61%4,58%US$105.864.489US$9.173.94525.359.062.412 IOST
378Audius Audius AUDIOUS$0,079123,96%3,28%US$104.883.913US$8.557.5821.325.577.727 AUDIO
379Spell Token Spell Token SPELLUS$0,00064713,68%1,13%US$104.636.773US$11.595.511161.694.824.371 SPELL
380Lisk Lisk LSKUS$0,55774,03%4,28%US$104.542.614US$16.155.048187.443.713 LSK
381Stratis [New] Stratis [New] STRAXUS$0,052812,16%-2,10%US$103.862.773US$3.044.1461.966.829.564 STRAX
382Solidus Ai Tech Solidus Ai Tech AITECHUS$0,066713,10%0,04%US$103.776.118US$18.858.2431.555.638.311 AITECH
383BORA BORA BORAUS$0,094501,27%1,07%US$103.922.609US$593.1001.099.750.000 BORA
384TARS AI TARS AI TAIUS$0,115010,48%36,07%US$102.639.903US$30.590.684892.189.754 TAI
385Omni Network Omni Network OMNIUS$2,979,61%1,96%US$102.536.431US$16.501.76834.468.488 OMNI
386Prom Prom PROMUS$5,571,64%1,24%US$101.632.362US$5.961.99218.250.000 PROM
387AI Companions AI Companions AICUS$0,133021,90%-0,85%US$99.745.441US$21.719.087749.999.700 AIC
388Liquity Liquity LQTYUS$1,069,61%8,99%US$100.455.047US$34.614.61194.930.528 LQTY
389Osaka Protocol Osaka Protocol OSAKUS$0,00000013004,11%-7,16%US$99.978.597US$66.303,45750.869.738.630.302 OSAK
390Nillion Nillion NILUS$0,51348,44%16,11%US$100.191.481US$67.119.382195.150.000 NIL
391Venom Venom VENOMUS$0,10060,51%-10,03%US$99.517.974US$465.065988.919.270 VENOM
392Blast Blast BLASTUS$0,0034453,73%3,96%US$99.689.039US$11.966.17028.934.442.638 BLAST
393Humans.ai Humans.ai HEARTUS$0,01275-0,49%3,82%US$99.452.795US$435.5147.800.000.000 HEART
394Ardor Ardor ARDRUS$0,099851,78%-2,10%US$99.699.388US$5.117.132998.466.231 ARDR
395Merlin Chain Merlin Chain MERLUS$0,136842,53%15,13%US$99.206.378US$202.760.275725.000.000 MERL
396XPR Network XPR Network XPRUS$0,003593-0,18%-4,82%US$99.135.655US$1.802.59827.590.484.813 XPR
397BounceBit BounceBit BBUS$0,18965,42%19,69%US$99.441.718US$31.689.082524.568.493 BB
398Delysium Delysium AGIUS$0,072658,75%5,29%US$98.690.100US$11.565.8101.358.504.045 AGI
399Orbler Orbler ORBRUS$0,09636-1,70%-4,62%US$97.864.213US$25.780,801.015.586.750 ORBR
400Hey Anon Hey Anon ANONUS$7,22-3,51%-5,36%US$96.844.868US$26.468.23513.408.439 ANON

Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.

8/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan