Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,41 | -0,36% | 0,75% | US$1.923.639.176 | US$52.908.342 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,70 | 1,91% | 3,69% | US$1.647.291.557 | US$45.273.836 | 350.122.474 JLP |
| 203 |  Zeebu ZBU | US$3,37 | 1,26% | 17,59% | US$873.418.199 | US$904.136 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,64 | 2,32% | 5,14% | US$775.687.344 | US$3.085.887 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | 0,02% | -0,04% | US$638.303.297 | US$13.842.570 | 639.749.494 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,88% | -0,25% | US$583.926.051 | US$819.938 | 535.463.501 USDY |
| 207 |  Ultima ULTIMA | US$15.272,30 | 0,43% | -0,66% | US$571.321.290 | US$42.457.834 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5062 | 1,95% | -0,49% | US$505.940.950 | US$202.250 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005301 | 4,41% | -2,87% | US$482.403.544 | US$3.020.435 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06282 | -1,23% | -3,43% | US$448.911.332 | US$3.095.211 | 7.145.727.785 BDX |
| 211 |  Falcon USD USDf | US$0,9989 | -0,09% | 0,01% | US$379.347.156 | US$2.952.271 | 379.780.171 USDf |
| 212 |  Plume PLUME | US$0,1801 | 4,00% | 0,93% | US$360.134.743 | US$40.061.268 | 2.000.000.000 PLUME |
| 213 |  WhiteRock WHITE | US$0,0005485 | 0,36% | 13,25% | US$356.512.858 | US$1.328.252 | 650.000.000.000 WHITE |
| 214 |  UPCX UPC | US$3,86 | 0,23% | 3,32% | US$343.773.099 | US$815.298 | 89.013.267 UPC |
| 215 |  Olympus v2 OHM | US$19,47 | -0,21% | -7,11% | US$334.661.762 | US$202.444 | 17.192.931 OHM |
| 216 |  Legacy Frax Dollar FRAX | US$0,9998 | 0,02% | 0,00% | US$314.892.739 | US$4.255.263 | 314.941.093 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9996 | -0,02% | 0,00% | US$310.414.471 | US$106.200.612 | 310.543.072 RLUSD |
| 218 |  Keeta KTA | US$0,7611 | -8,29% | 98,80% | US$304.453.584 | US$14.127.511 | 400.000.000 KTA |
| 219 |  Cheelee CHEEL | US$5,31 | 1,92% | 4,26% | US$301.470.877 | US$5.999.804 | 56.820.078 CHEEL |
| 220 |  Global Dollar USDG | US$0,9997 | -0,02% | 0,04% | US$278.284.173 | US$4.784.091 | 278.379.882 USDG |
| 221 |  Snek SNEK | US$0,003521 | 6,47% | 0,43% | US$262.311.763 | US$1.797.360 | 74.498.953.389 SNEK |
| 222 |  GHO GHO | US$0,9991 | 0,00% | 0,06% | US$257.325.441 | US$547.445 | 257.562.528 GHO |
| 223 |  EURC EURC | US$1,13 | -0,49% | 0,78% | US$237.479.379 | US$57.049.337 | 210.616.991 EURC |
| 224 |  SwissBorg BORG | US$0,2351 | 2,32% | 2,15% | US$231.128.415 | US$444.165 | 983.102.443 BORG |
| 225 |  Gas GAS | US$3,50 | 2,26% | 2,99% | US$227.231.564 | US$9.953.211 | 64.992.331 GAS |
| 226 |  BUILDon B | US$0,2416 | 111,65% | 0,00% | US$241.645.818 | US$1.420.879.811 | 1.000.000.000 B |
| 227 |  OpenEden OpenDollar USDO | US$1,00 | -0,30% | -0,32% | US$223.970.570 | - | 223.015.086 USDO |
| 228 |  SPACE ID ID | US$0,2205 | 4,25% | 2,72% | US$223.877.917 | US$24.728.603 | 1.015.167.312 ID |
| 229 |  Zebec Network ZBCN | US$0,002823 | 15,90% | 67,32% | US$223.654.634 | US$64.500.805 | 79.233.659.814 ZBCN |
| 230 |  Chintai CHEX | US$0,2220 | 7,59% | 7,92% | US$221.686.893 | US$1.688.896 | 998.776.596 CHEX |
| 231 |  SushiSwap SUSHI | US$0,8055 | 7,63% | 8,58% | US$217.016.011 | US$59.819.089 | 269.422.285 SUSHI |
| 232 |  Babylon BABY | US$0,09094 | 6,40% | 4,75% | US$216.182.185 | US$75.192.389 | 2.377.172.884 BABY |
| 233 |  Holo HOT | US$0,001230 | 4,97% | 4,29% | US$215.199.437 | US$11.046.881 | 174.991.251.868 HOT |
| 234 |  OriginTrail TRAC | US$0,4285 | 2,01% | -4,12% | US$214.171.009 | US$3.903.733 | 499.846.956 TRAC |
| 235 |  Casper CSPR | US$0,01638 | 7,78% | 4,96% | US$214.524.222 | US$12.791.505 | 13.094.600.392 CSPR |
| 236 |  Legacy Token LGCT | US$1,98 | -0,51% | -0,36% | US$210.147.119 | US$6.844.655 | 106.139.449 LGCT |
| 237 |  Official Melania Meme MELANIA | US$0,3825 | -0,91% | 10,42% | US$210.371.429 | US$36.192.583 | 549.998.363 MELANIA |
| 238 |  Drift DRIFT | US$0,6755 | 3,11% | 8,80% | US$203.531.459 | US$43.074.110 | 301.323.907 DRIFT |
| 239 |  Solayer LAYER | US$0,9768 | 2,83% | -8,21% | US$205.134.398 | US$52.580.214 | 210.000.000 LAYER |
| 240 |  IoTeX IOTX | US$0,02181 | 3,84% | 11,88% | US$205.900.125 | US$11.684.001 | 9.441.368.979 IOTX |
| 241 |  Siacoin SC | US$0,003637 | 3,06% | 3,68% | US$203.745.973 | US$26.991.899 | 56.025.636.522 SC |
| 242 |  Ravencoin RVN | US$0,01336 | 4,82% | 4,26% | US$202.759.745 | US$9.584.103 | 15.174.473.006 RVN |
| 243 |  yearn.finance YFI | US$5.952,38 | 4,06% | 3,72% | US$201.269.569 | US$20.687.306 | 33.813 YFI |
| 244 |  EthereumPoW ETHW | US$1,86 | 5,79% | 6,77% | US$200.051.489 | US$14.828.656 | 107.818.999 ETHW |
| 245 |  Ailey ALE | US$0,5737 | -0,07% | 0,55% | US$196.329.798 | US$1.917.270 | 342.222.222 ALE |
| 246 |  Vana VANA | US$6,54 | 8,54% | 9,27% | US$196.838.942 | US$23.479.347 | 30.084.000 VANA |
| 247 |  Ankr ANKR | US$0,01949 | 3,57% | -0,99% | US$194.938.255 | US$19.387.966 | 10.000.000.000 ANKR |
| 248 |  Solana Swap SOS | US$0,1938 | 4,70% | 4,00% | US$193.838.373 | US$4.889.719 | 999.999.999 SOS |
| 249 |  aixbt AIXBT | US$0,2087 | 5,07% | 13,90% | US$193.733.173 | US$99.097.334 | 928.256.820 AIXBT |
| 250 |  WOO WOO | US$0,1005 | 11,62% | 19,53% | US$192.197.377 | US$15.382.888 | 1.913.169.824 WOO |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.