Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,65 | 6,15% | 14,15% | US$755.227.363 | US$79.637.968 | 162.473.549 PENDLE |
| 102 |  THORChain RUNE | US$2,13 | 8,51% | 12,66% | US$747.994.428 | US$401.858.195 | 351.495.862 RUNE |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007600 | 3,39% | 0,32% | US$749.411.011 | US$39.113.047 | 986.061.142.857.000 BTT |
| 104 |  Kaia KAIA | US$0,1218 | 1,95% | 3,05% | US$733.733.492 | US$13.991.514 | 6.024.459.636 KAIA |
| 105 |  Jito JTO | US$2,12 | 4,66% | 11,02% | US$703.070.950 | US$27.447.092 | 331.317.082 JTO |
| 106 |  Flow FLOW | US$0,4353 | 4,47% | 1,87% | US$689.710.849 | US$32.508.694 | 1.584.388.161 FLOW |
| 107 |  Tezos XTZ | US$0,6574 | 3,38% | 2,96% | US$686.629.067 | US$20.291.095 | 1.044.459.435 XTZ |
| 108 |  Onyxcoin XCN | US$0,01990 | 0,71% | -2,90% | US$667.090.646 | US$55.889.910 | 33.517.791.545 XCN |
| 109 |  Decentraland MANA | US$0,3421 | 6,30% | 0,30% | US$664.454.034 | US$64.229.383 | 1.942.255.184 MANA |
| 110 |  DeepBook Protocol DEEP | US$0,2025 | 2,54% | 8,45% | US$638.048.044 | US$90.156.254 | 3.151.000.000 DEEP |
| 111 |  Grass GRASS | US$2,46 | -0,75% | 29,78% | US$600.516.288 | US$76.216.840 | 243.905.091 GRASS |
| 112 |  Polyhedra Network ZKJ | US$2,05 | -0,14% | -0,51% | US$599.040.886 | US$3.463.874.134 | 292.861.111 ZKJ |
| 113 |  Aerodrome Finance AERO | US$0,6845 | 6,06% | 1,53% | US$562.810.712 | US$42.322.622 | 822.236.820 AERO |
| 114 |  Dog (Bitcoin) DOG | US$0,005626 | 27,85% | 60,09% | US$562.619.275 | US$42.386.072 | 100.000.000.000 DOG |
| 115 |  AIOZ Network AIOZ | US$0,4748 | 3,25% | 2,96% | US$559.202.649 | US$34.202.918 | 1.177.882.573 AIOZ |
| 116 |  Reserve Rights RSR | US$0,009703 | 7,48% | 9,18% | US$557.116.178 | US$27.122.354 | 57.417.416.400 RSR |
| 117 |  MultiversX EGLD | US$19,73 | 4,42% | 1,85% | US$557.532.823 | US$21.367.152 | 28.252.408 EGLD |
| 118 |  dYdX DYDX | US$0,7122 | 6,60% | 9,31% | US$553.073.458 | US$30.099.728 | 776.616.279 DYDX |
| 119 |  Starknet STRK | US$0,1770 | 12,83% | 11,72% | US$550.052.034 | US$47.023.038 | 3.107.889.970 STRK |
| 120 |  Mog Coin MOG | US$0,000001370 | 16,46% | 32,82% | US$535.523.735 | US$57.147.692 | 390.567.526.433.217 MOG |
| 121 |  ApeCoin APE | US$0,7063 | 3,46% | 13,54% | US$531.619.762 | US$40.988.165 | 752.651.515 APE |
| 122 |  Arweave AR | US$8,03 | 6,25% | 5,62% | US$526.926.245 | US$44.770.417 | 65.652.466 AR |
| 123 |  Popcat (SOL) POPCAT | US$0,5411 | 10,94% | 10,88% | US$530.284.351 | US$141.891.081 | 979.973.185 POPCAT |
| 124 |  SuperVerse SUPER | US$0,8841 | 5,38% | 12,90% | US$523.135.996 | US$21.223.851 | 591.745.942 SUPER |
| 125 |  KAITO KAITO | US$2,16 | 0,02% | 22,03% | US$522.494.593 | US$193.719.994 | 241.388.889 KAITO |
| 126 |  Axie Infinity AXS | US$3,16 | 5,33% | 3,49% | US$509.396.800 | US$43.039.917 | 161.284.055 AXS |
| 127 |  Conflux CFX | US$0,09896 | 4,83% | 9,06% | US$501.591.923 | US$28.206.979 | 5.068.545.491 CFX |
| 128 |  Wormhole W | US$0,1091 | 10,80% | 12,18% | US$500.967.067 | US$110.209.599 | 4.592.925.213 W |
| 129 |  Neo NEO | US$7,03 | 5,27% | 5,04% | US$495.762.891 | US$44.175.743 | 70.538.831 NEO |
| 130 |  TrueUSD TUSD | US$0,9984 | -0,04% | 0,02% | US$494.732.247 | US$55.267.078 | 495.516.083 TUSD |
| 131 |  Movement MOVE | US$0,1926 | 5,02% | -0,43% | US$491.188.214 | US$34.755.040 | 2.550.000.000 MOVE |
| 132 |  Ronin RON | US$0,7399 | 3,90% | 9,97% | US$484.083.652 | US$7.653.520 | 654.239.688 RON |
| 133 |  Kava KAVA | US$0,4451 | 3,28% | 4,04% | US$482.030.366 | US$16.257.391 | 1.082.853.412 KAVA |
| 134 |  eCash XEC | US$0,00002420 | 4,35% | 3,58% | US$480.780.531 | US$36.880.791 | 19.868.626.547.583 XEC |
| 135 |  EigenLayer EIGEN | US$1,59 | 4,77% | 16,02% | US$481.136.205 | US$137.962.814 | 301.839.733 EIGEN |
| 136 |  Morpho MORPHO | US$1,72 | 3,12% | 4,56% | US$468.841.731 | US$20.365.736 | 272.416.346 MORPHO |
| 137 |  Aethir ATH | US$0,05123 | 0,72% | 5,62% | US$465.365.513 | US$52.785.869 | 9.084.674.961 ATH |
| 138 |  Chiliz CHZ | US$0,04712 | 3,91% | 5,65% | US$452.912.314 | US$53.689.334 | 9.611.904.977 CHZ |
| 139 |  APENFT NFT | US$0,0000004500 | 2,12% | 3,71% | US$450.880.797 | US$50.469.761 | 999.990.000.000.000 NFT |
| 140 |  ether.fi ETHFI | US$1,36 | 2,01% | -5,43% | US$437.822.041 | US$201.046.970 | 322.704.589 ETHFI |
| 141 |  Maple Finance SYRUP | US$0,3850 | 12,91% | 18,34% | US$427.070.940 | US$125.161.729 | 1.109.269.269 SYRUP |
| 142 |  Akash Network AKT | US$1,65 | 9,01% | 3,59% | US$409.436.936 | US$15.578.680 | 248.285.795 AKT |
| 143 |  Beam BEAM | US$0,008242 | 5,65% | 0,46% | US$407.674.267 | US$21.350.848 | 49.466.004.168 BEAM |
| 144 |  FTX Token FTT | US$1,25 | 2,85% | -0,09% | US$410.827.559 | US$16.087.433 | 328.895.104 FTT |
| 145 |  MANTRA OM | US$0,4219 | 2,29% | 6,95% | US$407.128.620 | US$137.578.128 | 964.963.467 OM |
| 146 |  Compound COMP | US$45,12 | 2,58% | 1,71% | US$407.446.402 | US$58.402.491 | 9.029.566 COMP |
| 147 |  Amp AMP | US$0,004820 | 2,44% | 4,47% | US$406.021.895 | US$14.801.127 | 84.231.583.504 AMP |
| 148 |  Turbo TURBO | US$0,005795 | 5,52% | 12,00% | US$399.856.672 | US$69.910.053 | 69.000.000.000 TURBO |
| 149 |  Berachain BERA | US$3,28 | 3,89% | -5,21% | US$392.169.134 | US$72.915.467 | 119.634.183 BERA |
| 150 |  AB AB | US$0,006524 | -4,21% | -9,00% | US$387.861.719 | US$29.552.858 | 59.454.642.660 AB |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.