Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03885 | 3,09% | 6,32% | US$384.625.561 | US$36.274.245 | 9.900.000.000 JST |
| 152 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01982 | 4,31% | 0,90% | US$381.597.046 | US$41.200.596 | 19.254.425.144 SUN |
| 153 |  Peanut the Squirrel PNUT | US$0,3795 | 7,12% | 11,30% | US$379.402.008 | US$417.645.591 | 999.852.650 PNUT |
| 154 |  ai16z AI16Z | US$0,3421 | 8,96% | 13,51% | US$376.285.572 | US$154.743.355 | 1.099.998.578 AI16Z |
| 155 |  Axelar AXL | US$0,3878 | 3,02% | 0,15% | US$376.470.724 | US$15.390.024 | 970.874.439 AXL |
| 156 |  cat in a dogs world MEW | US$0,004112 | 16,76% | 22,33% | US$365.514.230 | US$147.946.324 | 88.888.888.888 MEW |
| 157 |  Gnosis GNO | US$141,40 | 2,49% | 5,37% | US$373.050.886 | US$7.238.471 | 2.638.345 GNO |
| 158 |  Terra Classic LUNC | US$0,00006691 | 5,03% | 5,03% | US$365.401.527 | US$14.468.142 | 5.460.915.139.448 LUNC |
| 159 |  Trust Wallet Token TWT | US$0,8760 | 4,14% | 4,50% | US$364.990.094 | US$10.458.291 | 416.649.900 TWT |
| 160 |  Convex Finance CVX | US$3,69 | 7,62% | 18,94% | US$358.763.176 | US$20.192.795 | 97.292.070 CVX |
| 161 |  USDD USDD | US$0,9999 | -0,04% | -0,02% | US$355.916.713 | US$19.297.879 | 355.962.609 USDD |
| 162 |  1inch Network 1INCH | US$0,2417 | 4,62% | 6,52% | US$335.195.732 | US$23.532.282 | 1.386.860.234 1INCH |
| 163 |  Safe SAFE | US$0,5330 | 4,81% | 4,60% | US$309.311.615 | US$10.107.944 | 580.281.293 SAFE |
| 164 |  Mina MINA | US$0,2690 | 5,55% | 3,33% | US$331.689.104 | US$22.294.025 | 1.232.818.237 MINA |
| 165 |  Kusama KSM | US$20,10 | 5,97% | 3,98% | US$332.284.368 | US$18.470.130 | 16.532.543 KSM |
| 166 |  Frax (prev. FXS) FRAX | US$3,61 | -5,12% | 25,21% | US$326.930.207 | US$33.582.597 | 90.678.434 FRAX |
| 167 |  Creditcoin CTC | US$0,7234 | 4,04% | 1,61% | US$325.119.483 | US$15.641.709 | 449.416.053 CTC |
| 168 |  LayerZero ZRO | US$2,94 | 7,91% | 3,59% | US$323.750.643 | US$53.432.495 | 110.000.000 ZRO |
| 169 |  NEXPACE NXPC | US$1,90 | 1,96% | -27,43% | US$321.587.811 | US$908.565.909 | 169.040.000 NXPC |
| 170 |  Moo Deng (moodengsol.com) MOODENG | US$0,3165 | 36,56% | 40,73% | US$313.370.269 | US$724.327.479 | 989.971.791 MOODENG |
| 171 |  Notcoin NOT | US$0,003019 | 6,08% | 5,89% | US$309.290.424 | US$45.243.569 | 102.456.957.534 NOT |
| 172 |  Dash DASH | US$25,03 | 4,22% | 5,82% | US$306.977.531 | US$59.837.535 | 12.265.455 DASH |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,000001630 | 0,11% | -6,39% | US$306.187.525 | US$9.997.830 | 187.495.034.775.398 CHEEMS |
| 174 |  Baby Doge Coin BabyDoge | - | 6,20% | 7,77% | US$305.504.363 | US$40.850.036 | 165.004.403.948.692.128 BabyDoge |
| 175 |  Toshi TOSHI | US$0,0007255 | -4,53% | 6,63% | US$296.059.866 | US$30.692.590 | 408.069.300.000 TOSHI |
| 176 |  Synthetix SNX | US$0,8589 | 5,11% | 4,21% | US$291.565.719 | US$25.868.523 | 339.466.217 SNX |
| 177 |  SafePal SFP | US$0,5671 | 3,79% | -0,50% | US$283.530.414 | US$6.757.534 | 500.000.000 SFP |
| 178 |  Golem GLM | US$0,2808 | 4,88% | 2,42% | US$280.826.224 | US$8.548.719 | 1.000.000.000 GLM |
| 179 |  Decred DCR | US$16,06 | 5,55% | 12,95% | US$269.916.485 | US$4.120.562 | 16.808.780 DCR |
| 180 |  Theta Fuel TFUEL | US$0,03901 | 4,24% | 2,39% | US$271.022.779 | US$4.172.039 | 6.947.499.831 TFUEL |
| 181 |  Zilliqa ZIL | US$0,01369 | 3,84% | 0,88% | US$267.485.273 | US$19.373.875 | 19.533.656.970 ZIL |
| 182 |  ZKsync ZK | US$0,07194 | 5,62% | 3,62% | US$264.366.332 | US$44.498.395 | 3.675.000.000 ZK |
| 183 |  Moca Network MOCA | US$0,09763 | 5,20% | 1,38% | US$261.341.424 | US$32.964.249 | 2.676.888.888 MOCA |
| 184 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0006086 | 10,53% | 17,47% | US$256.037.282 | US$312.562.930 | 420.684.635.734 NEIRO |
| 185 |  MX Token MX | US$2,76 | 0,49% | 2,68% | US$260.458.929 | US$11.191.789 | 94.310.834 MX |
| 186 |  Nervos Network CKB | US$0,005606 | 5,82% | 5,99% | US$261.002.089 | US$14.276.242 | 46.554.832.264 CKB |
| 187 |  Blur BLUR | US$0,1105 | 3,10% | -1,54% | US$259.331.081 | US$30.547.192 | 2.346.090.979 BLUR |
| 188 |  Oasis ROSE | US$0,03643 | 9,11% | 2,65% | US$257.315.367 | US$26.209.968 | 7.064.132.681 ROSE |
| 189 |  Qtum QTUM | US$2,40 | 3,85% | 0,69% | US$253.874.815 | US$52.028.405 | 105.653.994 QTUM |
| 190 |  0x Protocol ZRX | US$0,2911 | 3,94% | 3,17% | US$246.977.115 | US$33.246.110 | 848.396.563 ZRX |
| 191 |  Livepeer LPT | US$6,02 | 7,56% | 6,13% | US$245.720.226 | US$25.767.208 | 40.817.068 LPT |
| 192 |  Gigachad GIGA | US$0,02614 | 0,55% | 7,40% | US$243.210.648 | US$13.680.613 | 9.302.411.888 GIGA |
| 193 |  VeThor Token VTHO | US$0,002695 | 6,56% | 4,50% | US$242.028.771 | US$5.333.843 | 89.798.633.699 VTHO |
| 194 |  Alchemy Pay ACH | US$0,02663 | 5,90% | 1,69% | US$241.382.244 | US$32.834.989 | 9.063.008.932 ACH |
| 195 |  Astar ASTR | US$0,03144 | 3,08% | 1,55% | US$240.845.078 | US$15.538.505 | 7.661.395.607 ASTR |
| 196 |  Basic Attention Token BAT | US$0,1588 | 6,01% | 3,43% | US$237.574.140 | US$14.363.020 | 1.495.668.357 BAT |
| 197 |  Celo CELO | US$0,4159 | 6,91% | 4,14% | US$237.334.893 | US$19.297.080 | 570.648.764 CELO |
| 198 |  ORDI ORDI | US$11,27 | 8,08% | 10,42% | US$236.637.063 | US$135.938.012 | 21.000.000 ORDI |
| 199 |  Harmony ONE | US$0,01574 | 7,04% | 6,35% | US$229.509.809 | US$17.172.115 | 14.582.831.322 ONE |
| 200 |  ZetaChain ZETA | US$0,2764 | 5,58% | 4,89% | US$229.073.114 | US$15.991.512 | 828.916.667 ZETA |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.