Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smooth Love Potion SLP | US$0,001890 | 3,51% | 4,51% | US$77.724.431 | US$6.819.764 | 41.115.362.120 SLP |
| 452 |  TerraClassicUSD USTC | US$0,01392 | 6,66% | 3,75% | US$77.858.344 | US$11.018.325 | 5.594.979.985 USTC |
| 453 |  IAGON IAG | US$0,2047 | 5,28% | 16,01% | US$76.952.931 | US$274.799 | 376.020.434 IAG |
| 454 |  Paycoin PCI | US$0,07341 | 1,21% | -0,55% | US$77.138.147 | US$314.777 | 1.050.772.044 PCI |
| 455 |  Adventure Gold AGLD | US$0,9931 | 4,50% | 1,44% | US$76.774.106 | US$20.693.249 | 77.310.001 AGLD |
| 456 |  Frax USD FRXUSD | US$0,9998 | 0,00% | -0,05% | US$76.664.824 | US$1.997.612 | 76.678.089 FRXUSD |
| 457 |  Aleo ALEO | US$0,2103 | 1,35% | -7,16% | US$76.472.486 | US$4.965.366 | 363.590.964 ALEO |
| 458 |  Neiro Ethereum NEIRO | US$0,07577 | -0,86% | -9,66% | US$75.767.274 | US$21.127.404 | 1.000.000.000 NEIRO |
| 459 |  Balancer BAL | US$1,20 | 2,95% | 8,88% | US$76.089.973 | US$15.268.169 | 63.473.812 BAL |
| 460 |  Zentry ZENT | US$0,01155 | 1,10% | 9,37% | US$76.002.412 | US$13.642.042 | 6.577.529.472 ZENT |
| 461 |  Bounce Token AUCTION | US$12,42 | 3,87% | 4,92% | US$75.660.442 | US$12.446.842 | 6.090.142 AUCTION |
| 462 |  Moonriver MOVR | US$7,76 | 5,69% | 6,21% | US$75.299.263 | US$6.316.714 | 9.706.617 MOVR |
| 463 |  MediBloc MED | US$0,007448 | 1,58% | 0,28% | US$75.077.133 | US$333.739 | 10.080.089.735 MED |
| 464 |  Simon's Cat CAT | US$0,00001029 | 5,89% | 6,99% | US$75.074.921 | US$27.301.175 | 7.296.256.160.752 CAT |
| 465 |  Dohrnii DHN | US$4,36 | -30,18% | 46,75% | US$74.390.584 | US$291.337 | 17.075.042 DHN |
| 466 |  Kyber Network Crystal v2 KNC | US$0,3968 | 5,83% | 3,30% | US$74.268.791 | US$11.601.279 | 187.181.140 KNC |
| 467 |  Rekt (rektcoin.com) REKT | US$0,0000002900 | 6,71% | 59,62% | US$73.932.960 | US$1.956.857 | 255.779.582.700.005 REKT |
| 468 |  Metal DAO MTL | US$0,8659 | 3,49% | 1,17% | US$73.295.597 | US$1.524.003 | 84.646.958 MTL |
| 469 |  AI Analysis Token AIAT | US$0,4948 | -1,71% | -6,55% | US$72.435.667 | US$612.912 | 146.389.462 AIAT |
| 470 |  Bone ShibaSwap BONE | US$0,3146 | 3,26% | -5,92% | US$72.340.363 | US$11.934.093 | 229.923.351 BONE |
| 471 |  Fuel Network FUEL | US$0,01486 | 6,99% | 15,35% | US$72.948.663 | US$4.305.914 | 4.909.287.423 FUEL |
| 472 |  Zircuit ZRC | US$0,04873 | 3,81% | 1,91% | US$72.690.712 | US$25.114.491 | 1.491.598.748 ZRC |
| 473 |  Scroll SCR | US$0,3795 | 4,16% | -0,74% | US$72.095.777 | US$21.931.434 | 190.000.000 SCR |
| 474 |  Pax Dollar USDP | US$0,9990 | -0,01% | -0,05% | US$71.451.137 | US$1.809.272 | 71.523.899 USDP |
| 475 |  Solv Protocol SOLV | US$0,04803 | 13,85% | 16,57% | US$71.214.783 | US$35.711.887 | 1.482.600.000 SOLV |
| 476 |  Cartesi CTSI | US$0,08147 | 9,24% | 5,57% | US$70.890.302 | US$9.538.080 | 870.149.165 CTSI |
| 477 |  Particle Network PARTI | US$0,3065 | 10,50% | -4,42% | US$71.403.776 | US$35.014.112 | 233.000.000 PARTI |
| 478 |  Morphware XMW | US$0,08596 | 3,39% | -4,86% | US$70.805.530 | US$1.189.624 | 823.702.984 XMW |
| 479 |  PinLink PIN | US$0,8038 | 12,87% | -0,79% | US$70.897.526 | US$2.475.564 | 88.206.631 PIN |
| 480 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,04% | 0,00% | US$70.414.232 | US$373.256 | 70.433.629 USDTb |
| 481 |  Secret SCRT | US$0,2292 | 5,15% | 3,82% | US$70.673.562 | US$3.286.553 | 308.398.254 SCRT |
| 482 |  MyShell SHELL | US$0,2474 | 8,87% | 15,05% | US$70.397.543 | US$32.429.481 | 284.500.000 SHELL |
| 483 |  Ergo ERG | US$0,8660 | 5,77% | 8,84% | US$70.013.840 | US$150.380 | 80.845.662 ERG |
| 484 |  Open Campus EDU | US$0,1702 | 5,79% | 9,46% | US$69.891.969 | US$7.480.575 | 410.715.985 EDU |
| 485 |  Kujira KUJI | US$0,5692 | -8,92% | 16,56% | US$69.635.823 | US$67.378,53 | 122.349.807 KUJI |
| 486 |  AI Rig Complex ARC | US$0,07031 | 1,01% | 1,20% | US$70.311.675 | US$5.672.377 | 999.998.319 ARC |
| 487 |  GEODNET GEOD | US$0,2160 | -0,23% | 0,07% | US$68.509.961 | US$334.082 | 317.164.484 GEOD |
| 488 |  BitDCA BDCA | US$0,9062 | 0,45% | 6,03% | US$67.769.251 | US$227.366 | 74.787.680 BDCA |
| 489 |  Braintrust BTRST | US$0,2778 | 0,87% | -5,27% | US$67.056.531 | US$158.601 | 241.347.782 BTRST |
| 490 |  Comedian BAN | US$0,06681 | -2,11% | 9,06% | US$66.806.645 | US$21.269.068 | 999.961.859 BAN |
| 491 |  Sleepless AI AI | US$0,2023 | 11,61% | 8,32% | US$66.812.445 | US$32.324.655 | 330.333.332 AI |
| 492 |  Wrapped ONUS WONUS | US$0,6915 | 1,67% | 2,07% | US$66.297.180 | US$11.569,58 | 95.870.007 WONUS |
| 493 |  Aergo AERGO | US$0,1386 | 2,66% | -4,75% | US$66.548.952 | US$34.100.246 | 479.999.996 AERGO |
| 494 |  Orchid OXT | US$0,06705 | 2,42% | -0,40% | US$65.860.687 | US$5.134.220 | 982.294.557 OXT |
| 495 |  Coq Inu COQ | US$0,0000009500 | 1,00% | 11,19% | US$65.721.272 | US$7.363.821 | 69.420.000.000.000 COQ |
| 496 |  HashAI HASHAI | US$0,0007709 | 14,92% | 7,57% | US$65.193.463 | US$1.407.620 | 84.564.818.695 HASHAI |
| 497 |  Tensor TNSR | US$0,1717 | 7,66% | 4,10% | US$65.486.123 | US$9.835.767 | 381.378.262 TNSR |
| 498 |  Act I : The AI Prophecy ACT | US$0,06844 | 6,88% | 5,72% | US$64.894.831 | US$68.521.041 | 948.244.975 ACT |
| 499 |  SUPRA SUPRA | US$0,004700 | -5,23% | -27,73% | US$65.077.984 | US$6.859.605 | 13.845.366.274 SUPRA |
| 500 |  GameBuild GAME | US$0,003685 | 2,17% | 0,02% | US$64.648.936 | US$8.339.102 | 17.542.570.036 GAME |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.