Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cyber CYBER | US$1,47 | 9,50% | 7,14% | US$64.605.126 | US$15.577.211 | 43.976.450 CYBER |
| 502 |  Shuffle SHFL | US$0,2191 | 0,66% | 4,70% | US$63.878.339 | US$582.501 | 291.581.216 SHFL |
| 503 |  lisUSD lisUSD | US$0,9982 | -0,01% | 0,05% | US$63.172.951 | US$741.802 | 63.283.807 lisUSD |
| 504 |  X Empire X | US$0,00009186 | 2,91% | 4,55% | US$63.385.473 | US$39.623.870 | 690.000.000.000 X |
| 505 |  Oasys OAS | US$0,01475 | 0,53% | -2,08% | US$61.921.385 | US$1.313.825 | 4.199.151.249 OAS |
| 506 |  Access Protocol ACS | US$0,001501 | -3,49% | 1,25% | US$61.812.621 | US$2.446.819 | 41.180.649.919 ACS |
| 507 |  SKYAI SKYAI | US$0,06187 | -5,30% | -13,16% | US$61.868.938 | US$135.700.616 | 1.000.000.000 SKYAI |
| 508 |  BLOCKv VEE | US$0,01685 | -4,93% | -9,92% | US$61.443.852 | US$99.073,71 | 3.646.271.241 VEE |
| 509 |  BENQI QI | US$0,008974 | 4,13% | 4,46% | US$60.819.609 | US$2.802.638 | 6.777.515.731 QI |
| 510 |  DIA DIA | US$0,5096 | 9,63% | 7,86% | US$60.992.761 | US$6.000.169 | 119.676.104 DIA |
| 511 |  Coin98 C98 | US$0,06381 | 4,47% | 1,18% | US$60.646.249 | US$19.138.518 | 950.416.394 C98 |
| 512 |  Keyboard Cat KEYCAT | US$0,006085 | -2,50% | 19,93% | US$60.852.190 | US$6.249.067 | 10.000.000.000 KEYCAT |
| 513 |  WINkLink WIN | US$0,00006095 | 3,96% | 0,70% | US$60.564.327 | US$39.266.782 | 993.701.859.243 WIN |
| 514 |  Treasure MAGIC | US$0,1821 | 6,86% | 8,77% | US$60.360.556 | US$20.469.392 | 331.391.014 MAGIC |
| 515 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 516 |  Velodrome Finance VELO | US$0,06579 | 4,25% | 2,44% | US$60.208.260 | US$12.270.920 | 915.202.511 VELO |
| 517 |  Banana For Scale BANANAS31 | US$0,006027 | 1,87% | 4,94% | US$60.264.983 | US$21.961.474 | 10.000.000.000 BANANAS31 |
| 518 |  Gods Unchained GODS | US$0,1630 | 1,22% | 6,93% | US$60.079.273 | US$8.191.612 | 368.472.224 GODS |
| 519 |  TrueFi TRU | US$0,04665 | 7,80% | 6,93% | US$59.968.100 | US$13.798.160 | 1.285.461.864 TRU |
| 520 |  Anchored Coins AEUR AEUR | US$1,04 | 0,67% | 1,26% | US$59.528.429 | US$66.358,90 | 57.009.605 AEUR |
| 521 |  doginme DOGINME | US$0,0008866 | 0,90% | 3,86% | US$59.950.822 | US$15.954.063 | 67.619.338.048 DOGINME |
| 522 |  ECOMI OMI | US$0,0002170 | 1,38% | 7,21% | US$59.686.793 | US$2.717.186 | 275.000.712.308 OMI |
| 523 |  Mubarak MUBARAK | US$0,05936 | -3,04% | 24,65% | US$59.362.438 | US$137.428.144 | 1.000.000.000 MUBARAK |
| 524 |  Roam ROAM | US$0,2030 | 0,97% | 23,19% | US$59.660.143 | US$23.272.023 | 293.886.639 ROAM |
| 525 |  Symbol XYM | US$0,009547 | 0,14% | -23,60% | US$58.731.237 | US$810.874 | 6.152.012.818 XYM |
| 526 |  ResearchCoin RSC | US$0,6241 | 2,59% | 17,25% | US$59.427.248 | US$529.201 | 95.213.466 RSC |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,05856 | 4,47% | 1,92% | US$58.558.839 | US$2.528.076 | 1.000.000.000 RIF |
| 528 |  ISLM ISLM | US$0,03168 | 0,06% | -7,54% | US$57.994.757 | US$458.618 | 1.830.472.212 ISLM |
| 529 |  ANyONe Protocol ANYONE | US$0,5962 | 12,98% | 14,14% | US$58.129.505 | US$1.041.487 | 97.499.966 ANYONE |
| 530 |  Realio Network RIO | US$0,3330 | 3,94% | 3,59% | US$58.121.810 | US$3.935.311 | 174.514.924 RIO |
| 531 |  BUSD BUSD | US$1,00 | 0,02% | 0,02% | US$57.810.292 | US$4.017.542 | 57.792.668 BUSD |
| 532 |  SuperRare RARE | US$0,06910 | 7,01% | 2,78% | US$57.688.430 | US$12.435.855 | 834.883.892 RARE |
| 533 |  Test TST | US$0,06073 | 2,22% | -0,07% | US$57.531.100 | US$34.010.970 | 947.303.267 TST |
| 534 |  Aurora AURORA | US$0,09427 | 2,90% | 0,84% | US$56.976.975 | US$1.139.989 | 604.404.699 AURORA |
| 535 |  QuarkChain QKC | US$0,007945 | 2,24% | 3,62% | US$56.600.113 | US$3.724.128 | 7.123.596.003 QKC |
| 536 |  RIZE RIZE | US$0,06644 | -8,55% | 0,00% | US$56.470.296 | US$761.662 | 850.000.000 RIZE |
| 537 |  Stronghold SHx SHX | US$0,009563 | 3,88% | -3,62% | US$55.407.118 | US$526.382 | 5.793.905.044 SHX |
| 538 |  Shentu CTK | US$0,3800 | 5,74% | 5,64% | US$55.577.515 | US$5.328.065 | 146.246.613 CTK |
| 539 |  Autonolas OLAS | US$0,3098 | 4,26% | 2,32% | US$54.883.768 | US$324.034 | 177.169.829 OLAS |
| 540 |  Parcl PRCL | US$0,1336 | 12,63% | 18,57% | US$55.068.676 | US$18.862.255 | 412.284.457 PRCL |
| 541 |  Landwolf 0x67 WOLF | US$0,00006018 | 8,30% | 5,91% | US$54.292.211 | US$2.624.626 | 902.159.505.150 WOLF |
| 542 |  Vulcan Forged (PYR) PYR | US$1,25 | 3,35% | 0,95% | US$54.014.661 | US$8.487.598 | 43.134.717 PYR |
| 543 |  Devve DEVVE | US$0,5960 | -2,01% | 6,55% | US$53.888.643 | US$490.302 | 90.422.117 DEVVE |
| 544 |  Vine Coin VINE | US$0,05379 | 4,41% | 10,74% | US$53.787.823 | US$68.703.256 | 999.994.104 VINE |
| 545 |  SpaceN SN | US$1,34 | 1,83% | 7,62% | US$53.594.838 | US$34.315,93 | 40.010.000 SN |
| 546 |  BugsCoin BGSC | US$0,008792 | 1,25% | -8,03% | US$53.412.027 | US$3.663.455 | 6.075.000.000 BGSC |
| 547 |  Lista DAO LISTA | US$0,2796 | 37,61% | 46,62% | US$52.904.920 | US$168.715.473 | 189.215.913 LISTA |
| 548 |  MyNeighborAlice ALICE | US$0,5302 | 5,76% | 2,03% | US$53.019.323 | US$10.978.925 | 100.000.000 ALICE |
| 549 |  Housecoin HOUSE | US$0,05337 | 2,24% | 14,43% | US$53.303.650 | US$50.144.944 | 998.758.301 HOUSE |
| 550 |  Cobak Token CBK | US$0,5559 | 2,07% | 1,04% | US$52.428.336 | US$7.771.181 | 94.314.905 CBK |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.