Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UFO Gaming UFO | US$0,0000003100 | 1,80% | 1,88% | US$7.886.178 | US$186.887 | 25.757.575.757.576 UFO |
| 1202 |  Dolan Duck DOLAN | US$0,07954 | -5,30% | -12,92% | US$7.813.525 | US$274.811 | 98.235.225 DOLAN |
| 1203 |  RyuJin RYU | US$0,00000001000 | -15,01% | -24,25% | US$7.807.012 | US$207.706 | 963.849.991.678.536 RYU |
| 1204 |  Butthole Coin BHC | US$0,007819 | -4,43% | -7,01% | US$7.818.577 | US$1.045.985 | 999.982.618 BHC |
| 1205 |  LIBRA LIBRA | US$0,03070 | 11,52% | 15,86% | US$7.871.324 | US$413.922 | 256.424.825 LIBRA |
| 1206 |  Singularity Finance SFI | US$0,04994 | 2,23% | 0,72% | US$7.765.481 | US$15.727,46 | 155.500.500 SFI |
| 1207 |  Arianee ARIA20 | US$0,07177 | 2,11% | 14,02% | US$7.712.433 | - | 107.461.813 ARIA20 |
| 1208 |  Tarot TAROT | US$0,1137 | 3,48% | 3,85% | US$7.661.976 | US$54.194,11 | 67.405.707 TAROT |
| 1209 |  Napoli Fan Token NAP | US$1,78 | -2,92% | 7,57% | US$7.675.990 | US$3.774.966 | 4.319.562 NAP |
| 1210 |  Matr1x MAX | US$0,05845 | -2,00% | -14,58% | US$7.628.457 | US$7.380.512 | 130.520.000 MAX |
| 1211 |  GAL (migrated to Gravity - G) GAL | US$1,03 | 0,13% | 1,72% | US$7.640.842 | US$21.368,27 | 7.418.189 GAL |
| 1212 |  Public Masterpiece Token PMT | US$0,08389 | 0,14% | 1,32% | US$7.624.730 | US$375.120 | 90.889.014 PMT |
| 1213 |  Jesus Coin JESUS | US$0,00000005000 | 7,00% | -0,93% | US$7.618.740 | US$32.295,69 | 151.426.487.242.538 JESUS |
| 1214 |  yesnoerror YNE | US$0,007741 | 1,02% | -0,03% | US$7.740.791 | US$2.378.470 | 999.998.467 YNE |
| 1215 |  Eternal AI EAI | US$0,03379 | 7,83% | -36,35% | US$7.585.170 | US$162.284 | 224.454.519 EAI |
| 1216 |  Skey Network SKEY | US$0,01797 | 3,87% | 4,53% | US$7.559.240 | US$203.129 | 420.624.093 SKEY |
| 1217 |  CryptoAutos AUTOS | US$0,01531 | 17,74% | 3,72% | US$7.549.964 | US$500.155 | 493.267.074 AUTOS |
| 1218 |  Origin Dollar OUSD | US$0,9970 | -0,19% | 0,04% | US$7.541.426 | US$26.655,66 | 7.564.204 OUSD |
| 1219 |  AC Milan Fan Token ACM | US$0,9651 | 1,63% | 8,24% | US$7.533.501 | US$2.274.798 | 7.806.053 ACM |
| 1220 |  Tectonic TONIC | US$0,00000003000 | 2,63% | -1,50% | US$7.529.043 | US$16.643,11 | 247.733.879.909.099 TONIC |
| 1221 |  Levana Protocol LVN | US$0,009866 | 15,10% | 36,49% | US$7.510.905 | US$2.616.360 | 761.265.394 LVN |
| 1222 |  Pain (paintoken.com) PAIN | US$1,49 | 2,22% | -3,59% | US$7.440.535 | US$3.081.276 | 4.999.959 PAIN |
| 1223 |  Tron Bull BULL | US$0,007704 | -8,10% | -7,19% | US$7.320.722 | US$2.237.179 | 950.275.472 BULL |
| 1224 |  NULS NULS | US$0,06729 | 11,35% | 16,07% | US$7.577.183 | US$7.396.059 | 112.603.026 NULS |
| 1225 |  Nestree EGG | US$0,002447 | 1,07% | -0,60% | US$7.329.378 | US$92.939,98 | 2.994.880.474 EGG |
| 1226 |  Blocksquare Token BST | US$0,1258 | -7,09% | -19,77% | US$7.261.191 | US$394.294 | 57.732.519 BST |
| 1227 |  XDB CHAIN XDB | US$0,0004206 | -3,08% | 20,20% | US$7.233.339 | US$150.854 | 17.197.670.082 XDB |
| 1228 |  Aragon ANT | US$0,1663 | -10,50% | -17,53% | US$7.183.526 | US$523,60 | 43.192.285 ANT |
| 1229 |  CrossFi XFI | US$0,1246 | -0,45% | 3,66% | US$7.192.256 | US$1.041.177 | 57.718.885 XFI |
| 1230 |  Dero DERO | US$0,5004 | -0,31% | 49,20% | US$7.161.518 | US$11.627,40 | 14.312.916 DERO |
| 1231 |  OpenGPU OGPU | US$0,3627 | 4,63% | 18,56% | US$7.123.726 | US$332.529 | 19.639.105 OGPU |
| 1232 |  Genopets GENE | US$0,08869 | 11,25% | 3,93% | US$7.008.506 | US$229.727 | 79.021.233 GENE |
| 1233 |  Strawberry AI BERRY | US$0,07011 | -10,21% | -6,23% | US$7.010.556 | US$99.157,06 | 100.000.000 BERRY |
| 1234 |  Troll (troll.run) TROLL | US$0,00000001000 | 4,72% | 7,97% | US$7.011.764 | US$646.310 | 960.420.000.000.000 TROLL |
| 1235 |  Venus DAI vDAI | US$0,02526 | 0,03% | 0,09% | US$6.935.521 | - | 274.537.625 vDAI |
| 1236 |  KAN KAN | US$0,0007135 | -5,60% | -9,51% | US$6.870.998 | US$170.351 | 9.630.425.707 KAN |
| 1237 |  U2U Network U2U | US$0,004510 | 16,42% | 10,58% | US$6.882.075 | US$705.171 | 1.526.009.637 U2U |
| 1238 |  Argentine Football Association Fan Token ARG | US$0,9454 | 3,17% | 2,17% | US$6.876.269 | US$3.862.070 | 7.273.185 ARG |
| 1239 |  Laqira Protocol LQR | US$0,08369 | -2,04% | 0,41% | US$6.831.455 | US$255.861 | 81.623.663 LQR |
| 1240 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,64% | 0,85% | US$6.832.070 | US$540.778 | 469.000.000.000.000 PEPE2.0 |
| 1241 |  Bitcoin Diamond BCD | US$0,03659 | 9,39% | 15,10% | US$6.824.123 | US$48.010,72 | 186.492.898 BCD |
| 1242 |  dHedge DAO DHT | US$0,1180 | 6,36% | 14,73% | US$6.775.166 | US$8.108,40 | 57.424.780 DHT |
| 1243 |  Bad Idea AI BAD | US$0,00000001000 | -3,33% | -14,52% | US$6.792.949 | US$1.600.037 | 610.778.419.524.679 BAD |
| 1244 |  Bifrost BNC | US$0,1525 | 2,80% | 0,65% | US$6.778.113 | US$3.490.744 | 44.436.065 BNC |
| 1245 |  NFT Worlds WRLD | US$0,009486 | -1,65% | -3,16% | US$6.754.652 | US$8.683,12 | 712.090.665 WRLD |
| 1246 |  Alon ALON | US$0,006640 | 8,79% | -11,79% | US$6.626.079 | US$3.252.207 | 997.961.742 ALON |
| 1247 |  KONET KONET | US$0,03536 | -0,09% | -7,72% | US$6.668.361 | US$411.289 | 188.559.116 KONET |
| 1248 |  Shina Inu SHI | US$0,0000005500 | -9,92% | -10,54% | US$6.663.016 | US$222.063 | 12.215.422.502.184 SHI |
| 1249 |  Pope meme POPE | US$0,03319 | -0,63% | -0,63% | US$6.638.205 | US$4.678.477 | 200.000.000 POPE |
| 1250 |  LATOKEN LA | US$0,01745 | -0,02% | -1,30% | US$6.634.151 | US$68,98 | 380.105.462 LA |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.