Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,07967 | 0,02% | -2,15% | US$5.741.320 | US$18.149,49 | 72.064.272 VTC |
| 1302 |  Edwin EDWIN | US$0,005700 | 6,63% | 8,11% | US$5.699.498 | US$113.533 | 1.000.000.000 EDWIN |
| 1303 |  Saito SAITO | US$0,002875 | -2,22% | -1,45% | US$5.690.060 | US$45.923,80 | 1.979.292.275 SAITO |
| 1304 |  PlayDapp PDA | US$0,009178 | 3,51% | -5,56% | US$5.672.847 | US$2.497.093 | 618.083.208 PDA |
| 1305 |  KLAYswap Protocol KSP | US$0,07259 | -0,94% | 4,07% | US$5.677.714 | US$5.352,49 | 78.212.855 KSP |
| 1306 |  Artyfact ARTY | US$0,2910 | 3,49% | 5,07% | US$5.669.018 | US$2.286.326 | 19.480.227 ARTY |
| 1307 |  SolCex SOLCEX | US$0,007293 | -0,59% | -1,74% | US$5.688.189 | US$330.517 | 780.000.000 SOLCEX |
| 1308 |  XELIS XEL | US$1,91 | 3,25% | -4,40% | US$5.628.888 | US$190.373 | 2.944.561 XEL |
| 1309 |  Billy BILLY | US$0,006027 | 6,12% | 14,82% | US$5.642.091 | US$4.308.156 | 936.137.657 BILLY |
| 1310 |  RAI Finance SOFI | US$0,009389 | 1,82% | 4,35% | US$5.617.780 | US$244.589 | 598.306.250 SOFI |
| 1311 |  sekoia by Virtuals SEKOIA | US$0,005696 | -5,10% | -1,72% | US$5.617.691 | US$233.954 | 986.227.200 SEKOIA |
| 1312 |  HahaYes RIZO | US$0,00001334 | 10,04% | 14,82% | US$5.560.638 | US$258.466 | 416.862.124.169 RIZO |
| 1313 |  CatCoin CAT | - | 4,99% | 3,08% | US$5.568.340 | US$771.801 | 50.000.000.000.000.000 CAT |
| 1314 |  Electric Vehicle Zone EVZ | US$0,002476 | 0,69% | -3,89% | US$5.588.148 | US$129.986 | 2.257.372.137 EVZ |
| 1315 |  Non-Playable Coin Solana NPCS | US$0,005751 | -0,83% | -2,29% | US$5.576.719 | US$248.577 | 969.714.773 NPCS |
| 1316 |  Kinto K | US$5,24 | 1,65% | 1,88% | US$5.567.930 | US$1.156.674 | 1.063.301 K |
| 1317 |  XSwap XSWAP | US$0,03786 | -0,09% | -7,68% | US$5.550.701 | US$44.048,53 | 146.617.189 XSWAP |
| 1318 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008000 | 7,34% | 2,27% | US$5.519.744 | US$494.564 | 69.000.000.000 JYAI |
| 1319 |  Kwenta KWENTA | US$12,65 | -2,93% | 3,40% | US$5.462.887 | US$11.420,07 | 431.809 KWENTA |
| 1320 |  Litecoin Cash LCC | US$0,006700 | 8,44% | 9,31% | US$5.448.231 | US$42,50 | 813.177.450 LCC |
| 1321 |  CHADETTE CHADETTE | US$0,005622 | 11,55% | 25,56% | US$5.437.583 | US$122.467 | 967.154.364 CHADETTE |
| 1322 |  Matrix AI Network MAN | US$0,01174 | 7,72% | 2,87% | US$5.420.426 | US$151.391 | 461.560.795 MAN |
| 1323 |  Zenon ZNN | US$0,8568 | 4,16% | 1,99% | US$5.423.982 | - | 6.330.750 ZNN |
| 1324 |  Koala AI KOKO | US$0,0000005900 | 6,47% | -4,91% | US$5.409.809 | US$228.351 | 9.110.383.747.597 KOKO |
| 1325 |  Verified USD USDV | US$0,3146 | 8,70% | -37,98% | US$5.392.536 | US$4,36 | 17.141.815 USDV |
| 1326 |  MAGA (maga-hat.vip) MAGA | US$0,00001377 | 7,86% | -0,44% | US$5.372.550 | US$4.592.140 | 390.258.895.840 MAGA |
| 1327 |  Gaimin GMRX | US$0,0001429 | -0,31% | 5,00% | US$5.367.234 | US$99.016,86 | 37.561.588.453 GMRX |
| 1328 |  ShareToken SHR | US$0,002241 | -1,57% | -11,81% | US$5.312.275 | US$182.253 | 2.370.272.782 SHR |
| 1329 |  Multibit MUBI | US$0,005593 | 2,19% | 18,42% | US$5.313.608 | US$2.766.420 | 950.000.000 MUBI |
| 1330 |  Robonomics.network XRT | US$3,11 | 35,49% | 26,39% | US$5.299.380 | US$9.718,25 | 1.704.624 XRT |
| 1331 |  Silencio SLC | US$0,0003732 | 17,10% | 154,73% | US$5.296.266 | US$623.733 | 14.190.000.211 SLC |
| 1332 |  Numerico NWC | US$0,03503 | 4,61% | -2,41% | US$5.267.959 | US$92.130,35 | 150.400.834 NWC |
| 1333 |  Epic Cash EPIC | US$0,3033 | 0,37% | 7,28% | US$5.241.616 | US$9.895,21 | 17.279.628 EPIC |
| 1334 |  Neutrino System Base Token NSBT | US$1,84 | 1,97% | 2,00% | US$5.215.349 | - | 2.834.678 NSBT |
| 1335 |  Coupon Assets CA | US$0,5341 | -1,24% | -1,97% | US$5.165.807 | US$5.759.418 | 9.671.260 CA |
| 1336 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002971 | 10,73% | -1,28% | US$5.200.181 | US$367.488 | 17.504.255.343 LOBO |
| 1337 |  GALAXIA GXA | US$0,002065 | -0,68% | 8,71% | US$5.196.599 | US$1.843,55 | 2.516.376.928 GXA |
| 1338 |  Kin KIN | US$0,000001880 | -7,77% | -6,65% | US$5.178.183 | US$285.700 | 2.757.861.681.637 KIN |
| 1339 |  Solanium SLIM | US$0,05181 | 3,09% | 6,38% | US$5.180.783 | US$288.992 | 100.000.000 SLIM |
| 1340 |  Divi DIVI | US$0,001204 | 5,43% | 32,47% | US$5.176.553 | US$143.484 | 4.299.204.485 DIVI |
| 1341 |  nubcat NUB | US$0,005414 | 2,95% | -9,95% | US$5.143.606 | US$864.650 | 950.000.253 NUB |
| 1342 |  ABBC Coin ABBC | US$0,005674 | -0,02% | -1,06% | US$5.137.004 | US$916,61 | 905.304.096 ABBC |
| 1343 |  BigONE Token ONE | US$0,0005980 | 4,31% | 10,09% | US$5.133.497 | - | 8.584.171.727 ONE |
| 1344 |  MEVerse MEV | US$0,002981 | -0,51% | -1,35% | US$5.147.394 | US$1.048.192 | 1.726.645.036 MEV |
| 1345 |  Konnect KCT | US$0,0007141 | 2,05% | 1,00% | US$5.117.983 | US$214.675 | 7.166.666.705 KCT |
| 1346 |  Handshake HNS | US$0,007733 | 0,41% | 0,08% | US$5.121.627 | US$95.760,69 | 662.310.003 HNS |
| 1347 |  KOMPETE KOMPETE | US$0,006803 | 3,02% | 2,03% | US$5.107.894 | - | 750.874.987 KOMPETE |
| 1348 |  TOMI TOMI | US$0,002471 | 13,74% | -6,82% | US$5.166.271 | US$5.626.077 | 2.090.532.242 TOMI |
| 1349 |  RocketX exchange RVF | US$0,05432 | 1,01% | -0,93% | US$5.089.697 | US$84.857,06 | 93.691.309 RVF |
| 1350 |  WHALE WHALE | US$0,5073 | 2,93% | 1,87% | US$5.073.317 | US$4.665,14 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.