Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BBS Network BBS | US$0,008479 | -4,86% | -4,20% | US$442.344 | US$952,83 | 52.169.950 BBS |
| 2302 |  LiteDoge LDOGE | US$0,00002694 | 4,61% | 146,43% | US$442.379 | - | 16.423.000.000 LDOGE |
| 2303 |  DAFI Protocol DAFI | US$0,0003847 | 0,55% | 0,93% | US$438.168 | US$45.453,39 | 1.138.957.714 DAFI |
| 2304 |  Gondola GONDOLA | US$0,000001070 | 4,94% | -7,89% | US$436.184 | - | 408.528.955.310 GONDOLA |
| 2305 |  BOLT BOLT | US$0,0004548 | -0,05% | -0,10% | US$435.443 | US$114.616 | 957.427.533 BOLT |
| 2306 |  eXPerience Chain XPC | US$0,000004790 | -0,44% | -2,64% | US$436.336 | - | 91.090.814.961 XPC |
| 2307 |  MAXX AI MXM | US$0,001292 | 6,59% | -6,58% | US$433.421 | US$6.754,42 | 335.393.316 MXM |
| 2308 |  Xpanse HZN | US$0,003570 | 0,33% | -12,67% | US$430.920 | US$51.504,99 | 120.707.110 HZN |
| 2309 |  SAFE DEAL SFD | US$0,01116 | 27,42% | 32,75% | US$426.365 | US$4,13 | 38.206.367 SFD |
| 2310 |  BurgerCities BURGER | US$0,009861 | -3,71% | 110,13% | US$424.374 | US$271.562 | 43.035.832 BURGER |
| 2311 |  NvirWorld NVIR | US$0,0004011 | 2,03% | -2,69% | US$422.183 | US$85.868,84 | 1.052.511.922 NVIR |
| 2312 |  Prism PRISM | US$0,0007219 | -0,96% | -16,54% | US$416.672 | US$25.212,04 | 577.152.438 PRISM |
| 2313 |  Grove Coin GRV | US$0,004385 | 1,59% | -0,25% | US$416.914 | US$52.431,96 | 95.083.335 GRV |
| 2314 |  BendDAO BEND | US$0,0001402 | -3,79% | -9,70% | US$414.788 | US$2.578,36 | 2.959.174.633 BEND |
| 2315 |  Blink Galaxy GQ | US$0,00006981 | 0,65% | -6,74% | US$414.192 | US$25.869,47 | 5.933.475.330 GQ |
| 2316 |  Nyzo NYZO | US$0,004126 | -2,60% | -22,89% | US$412.595 | US$24.895,19 | 100.000.000 NYZO |
| 2317 |  Etherland ELAND | US$0,01049 | 13,25% | -1,77% | US$405.689 | US$862,69 | 38.676.985 ELAND |
| 2318 |  DeFAI DEFAI | US$0,0004629 | 33,73% | 48,28% | US$405.960 | US$201.255 | 877.043.997 DEFAI |
| 2319 |  AME Chain AME | US$0,0008055 | -4,05% | -14,15% | US$402.725 | US$81.283,73 | 500.000.000 AME |
| 2320 |  Forest Knight KNIGHT | US$0,008547 | 3,94% | 1,62% | US$397.398 | US$26.744,24 | 46.493.707 KNIGHT |
| 2321 |  VNX British Pound VGBP | US$1,34 | 0,01% | 0,69% | US$396.516 | US$6.840,70 | 295.896 VGBP |
| 2322 |  Gravity Finance GFI | US$0,001123 | 1,88% | 0,30% | US$395.527 | - | 352.267.212 GFI |
| 2323 |  Zap ZAP | US$0,001666 | 14,52% | 1,28% | US$393.369 | US$5,66 | 236.144.465 ZAP |
| 2324 |  Meme Alliance MMA | US$0,004491 | 2,80% | 0,71% | US$392.788 | US$56.384,99 | 87.457.849 MMA |
| 2325 |  LET HIM COOK COOK | US$0,0003934 | 26,21% | 17,93% | US$392.924 | US$10.626,85 | 998.888.632 COOK |
| 2326 |  Standard STND | US$0,004551 | 23,03% | 76,98% | US$389.469 | US$256.229 | 85.574.950 STND |
| 2327 |  WeWay WWY | US$0,0002685 | -2,00% | 3,57% | US$386.735 | US$471.717 | 1.440.281.416 WWY |
| 2328 |  NVIDIA NVDA | US$0,0004874 | 3,90% | 6,92% | US$387.474 | US$2.387,16 | 795.041.455 NVDA |
| 2329 |  Dreams Quest DREAMS | US$0,0002472 | 3,03% | 19,25% | US$386.568 | US$118.184 | 1.564.101.228 DREAMS |
| 2330 |  Cryowar CWAR | US$0,001480 | 0,43% | -0,51% | US$384.898 | US$22.714,21 | 260.000.000 CWAR |
| 2331 |  Portuma POR | US$0,0001015 | 0,25% | 13,54% | US$384.269 | US$12.966,81 | 3.784.748.038 POR |
| 2332 |  SOUNI SON | US$0,00006495 | -0,57% | -0,53% | US$382.788 | US$183.314 | 5.893.728.056 SON |
| 2333 |  XCarnival XCV | US$0,0004833 | 1,35% | -1,50% | US$382.105 | US$272.993 | 790.640.622 XCV |
| 2334 |  CyberVein CVT | US$0,0003606 | 23,35% | -0,62% | US$382.349 | US$0,1200 | 1.060.404.496 CVT |
| 2335 |  LootBot LOOT | US$0,06280 | 4,66% | 5,18% | US$382.323 | US$157.458 | 6.087.822 LOOT |
| 2336 |  Brazil National Football Team Fan Token BFT | US$0,01324 | 10,38% | 16,86% | US$380.808 | US$145.853 | 28.772.500 BFT |
| 2337 |  PixelRealm NFTB | US$0,0005501 | -8,60% | -28,67% | US$379.895 | US$34.688,81 | 690.567.149 NFTB |
| 2338 |  Onomy Protocol NOM | US$0,002816 | 3,19% | -10,84% | US$379.100 | US$29.000,85 | 134.630.993 NOM |
| 2339 |  Canxium CAU | US$0,4116 | 0,70% | 8,73% | US$377.959 | US$56.845,26 | 918.228 CAU |
| 2340 |  Alpha ALPHA | US$0,0003782 | -1,64% | 6,00% | US$378.231 | US$3.702,32 | 999.998.635 ALPHA |
| 2341 |  Garlicoin GRLC | US$0,005486 | 0,08% | 34,69% | US$377.168 | - | 68.751.380 GRLC |
| 2342 |  Elemon ELMON | US$0,0005848 | 5,71% | -2,89% | US$377.141 | - | 644.908.310 ELMON |
| 2343 |  Deenar Gold DEEN | US$106,68 | 0,52% | 3,52% | US$376.694 | - | 3.531 DEEN |
| 2344 |  Wicrypt WNT | US$0,01440 | 3,11% | -6,00% | US$376.107 | US$13.522,82 | 26.124.772 WNT |
| 2345 |  Kunci Coin KUNCI | US$0,0003028 | -1,73% | 27,48% | US$373.229 | US$30,68 | 1.232.584.338 KUNCI |
| 2346 |  Global DePIN Chain DEEPSEEK | US$0,0004722 | 12,43% | -58,30% | US$373.071 | US$401.273 | 790.000.000 DEEPSEEK |
| 2347 |  Ooki Protocol OOKI | US$0,00002720 | -2,22% | -35,73% | US$373.056 | US$133.818 | 13.716.000.000 OOKI |
| 2348 |  DEEPSPACE DPS | US$0,007039 | 0,67% | 10,64% | US$372.309 | - | 52.893.498 DPS |
| 2349 |  dog with apple in mouth APPLE | US$0,0003708 | 7,42% | 7,71% | US$370.826 | US$240.613 | 999.979.085 APPLE |
| 2350 |  ROND ROND | US$0,0008334 | -1,79% | -3,54% | US$369.300 | US$576,29 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.