Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OptionRoom ROOM | US$0,02147 | -0,43% | -5,05% | US$268.225 | US$22.313,15 | 12.493.373 ROOM |
| 2452 |  Gold Reserve GOR | US$0,0006781 | 6,75% | 18,49% | US$267.701 | US$2.332,74 | 394.782.767 GOR |
| 2453 |  Fofar (fofar.meme) FOFAR | US$0,0002823 | 3,48% | -14,29% | US$268.163 | US$2.572,16 | 949.992.366 FOFAR |
| 2454 |  Shopping.io SHOP | US$0,002677 | 0,00% | -19,32% | US$267.337 | - | 99.875.636 SHOP |
| 2455 |  ChainAware.ai AWARE | US$0,007198 | 0,70% | 15,18% | US$265.070 | US$6.932,89 | 36.825.134 AWARE |
| 2456 |  Peanut NUX | US$0,005305 | -2,84% | 1,84% | US$265.232 | US$82.355,71 | 50.000.000 NUX |
| 2457 |  smiling dolphin MIHARU | US$0,0002616 | 1,03% | 9,88% | US$261.570 | US$148.457 | 999.888.497 MIHARU |
| 2458 |  REGENT COIN REGENT | US$0,09120 | 2,81% | 10,53% | US$262.442 | US$1.773.702 | 2.877.614 REGENT |
| 2459 |  Kattana KTN | US$0,02797 | -2,29% | -13,37% | US$262.519 | US$29.027,47 | 9.386.380 KTN |
| 2460 |  Squirrel Swap SQRL | US$0,0002617 | 3,71% | 23,09% | US$261.653 | US$12,24 | 999.983.280 SQRL |
| 2461 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2462 |  Zynecoin ZYN | US$0,006270 | -0,55% | -17,87% | US$262.739 | US$302.034 | 41.903.029 ZYN |
| 2463 |  Bridge Mutual BMI | US$0,004014 | 23,08% | 0,00% | US$259.702 | US$14.380,42 | 64.697.071 BMI |
| 2464 |  TE-FOOD TONE | US$0,0002566 | 29,06% | -17,88% | US$256.641 | - | 1.000.000.000 TONE |
| 2465 |  yieldwatch WATCH | US$0,01302 | 1,44% | 5,29% | US$256.158 | US$19,69 | 19.675.544 WATCH |
| 2466 |  TON Cat TCAT | US$0,0004187 | 3,72% | -0,32% | US$255.991 | - | 611.462.265 TCAT |
| 2467 |  CloakCoin CLOAK | US$0,04215 | 0,00% | -9,95% | US$255.440 | - | 6.060.867 CLOAK |
| 2468 |  Slingshot SLING | US$0,001370 | -8,70% | -42,70% | US$255.516 | US$389.891 | 186.468.623 SLING |
| 2469 |  DRUNK ROBOTS METAL | US$0,0003540 | -5,73% | 2,02% | US$254.616 | US$38.453,55 | 719.299.800 METAL |
| 2470 |  Arcade ARC | US$0,006867 | -3,68% | -6,65% | US$254.649 | US$14.294,11 | 37.081.456 ARC |
| 2471 |  XRPayNet XRPAYNET | US$0,00004519 | 4,36% | 11,78% | US$253.678 | US$3.204,60 | 5.613.529.404 XRPAYNET |
| 2472 |  MoonBag $MBAG | US$0,000008550 | 24,79% | 66,10% | US$252.728 | US$10.470,88 | 29.547.324.091 $MBAG |
| 2473 |  All In ALLIN | US$0,2631 | 0,12% | -3,04% | US$252.425 | US$4.220,55 | 959.474 ALLIN |
| 2474 |  S.C. Corinthians Fan Token SCCP | US$0,06607 | 4,55% | 6,24% | US$252.244 | US$87.126,37 | 3.817.566 SCCP |
| 2475 |  Cat Gold Miner CATGOLD | US$0,0001044 | 4,27% | -7,16% | US$250.660 | US$32.815,15 | 2.400.000.000 CATGOLD |
| 2476 |  Peepo (SOL) $PEEP | US$0,000004630 | -10,05% | -31,54% | US$246.500 | US$3.802,15 | 53.296.811.872 $PEEP |
| 2477 |  NFT Art Finance NFTART | - | -1,79% | -3,13% | US$248.715 | US$132,25 | 25.282.174.668.987.600 NFTART |
| 2478 |  Kripto koin KRIPTO | US$0,00004565 | 0,47% | 10,26% | US$247.413 | US$534,34 | 5.419.500.000 KRIPTO |
| 2479 |  Decentral Games DG | US$0,001310 | 10,91% | -2,39% | US$246.904 | - | 188.484.440 DG |
| 2480 |  Vega Protocol VEGA | US$0,003985 | -36,12% | -31,23% | US$247.244 | US$46.249,37 | 62.047.133 VEGA |
| 2481 |  X World Games XWG | US$0,00007204 | 0,02% | -1,26% | US$246.276 | US$26.179,13 | 3.418.397.436 XWG |
| 2482 |  The Loonies LOON | US$0,0002462 | -0,37% | -1,14% | US$246.149 | US$140.300 | 1.000.000.000 LOON |
| 2483 |  UBIX.Network UBX | US$0,000005310 | 1,19% | -21,08% | US$241.808 | US$234.185 | 45.558.153.243 UBX |
| 2484 |  Amulet AMU | US$0,0005518 | -0,89% | 5,49% | US$243.871 | US$18.920,55 | 441.930.898 AMU |
| 2485 |  Metrix Coin MRX | US$0,00001455 | 0,31% | 3,37% | US$243.464 | US$0,2500 | 16.733.313.375 MRX |
| 2486 |  VITE VITE | US$0,0002187 | 3,29% | 26,43% | US$243.602 | US$86.810,10 | 1.113.956.133 VITE |
| 2487 |  Dechat DECHAT | US$0,04969 | -1,40% | 13,34% | US$243.232 | US$117.418 | 4.895.047 DECHAT |
| 2488 |  Izzy IZZY | US$0,0000005900 | -5,06% | -68,34% | US$240.875 | - | 408.781.712.145 IZZY |
| 2489 |  VEMP VEMP | US$0,0006116 | -1,16% | -11,93% | US$240.278 | US$93.546,53 | 392.866.302 VEMP |
| 2490 |  SELF Crypto SELF | US$0,001033 | -0,03% | -0,01% | US$240.454 | US$0,8700 | 232.690.597 SELF |
| 2491 |  Interlay INTR | US$0,003574 | 4,82% | 2,94% | US$239.552 | US$83.223,75 | 67.020.251 INTR |
| 2492 |  Doug The Duck DOUG | US$0,0002382 | 3,22% | 19,21% | US$238.152 | US$1.312,28 | 999.960.911 DOUG |
| 2493 |  Shib Original Vision SOV | - | 3,75% | 3,16% | US$237.209 | - | 106.160.000.000.000 SOV |
| 2494 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.052 | - | 14.189.351 ZER |
| 2495 |  Sakai Vault SAKAI | US$0,1136 | 0,57% | -6,22% | US$236.355 | US$27.543,94 | 2.081.027 SAKAI |
| 2496 |  Trollcoin TROLL | US$0,0003974 | 1,70% | 6,22% | US$235.554 | - | 592.810.145 TROLL |
| 2497 |  Edgeware EDG | US$0,00003698 | -9,21% | -14,04% | US$234.840 | US$28.563,80 | 6.350.167.832 EDG |
| 2498 |  STAGE STAGE | US$0,0001527 | 2,59% | 12,84% | US$235.575 | US$502.066 | 1.543.128.482 STAGE |
| 2499 |  SPECIEX SPEX | US$0,001562 | 1,10% | -6,94% | US$234.346 | US$109.623 | 150.000.000 SPEX |
| 2500 |  BHO Network BHO | US$0,00005149 | 6,11% | 9,98% | US$233.816 | US$63.525,63 | 4.540.989.355 BHO |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.