Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ducky DUCKY | US$0,0000005600 | 1,46% | 37,28% | US$232.656 | US$2.079,64 | 414.400.864.566 DUCKY |
| 2502 |  Kaizen Finance KZEN | US$0,0005399 | -0,04% | -2,10% | US$231.489 | US$27.607,11 | 428.755.594 KZEN |
| 2503 |  InsurAce INSUR | US$0,005153 | 15,33% | -2,51% | US$231.342 | US$61.778,81 | 44.891.926 INSUR |
| 2504 |  HyperChainX HYPER | US$0,0003982 | -0,38% | 3,31% | US$229.822 | US$43.411,92 | 577.139.033 HYPER |
| 2505 |  TrustVerse TRV | US$0,0002296 | 0,00% | 0,00% | US$229.597 | - | 1.000.000.000 TRV |
| 2506 |  MILKBAG MILKBAG | US$0,0002552 | -13,47% | -12,46% | US$229.471 | - | 899.153.384 MILKBAG |
| 2507 |  Azbit AZ | US$0,000003280 | 1,50% | -6,00% | US$228.896 | - | 69.750.302.117 AZ |
| 2508 |  Shiryo SHIRYO | - | 7,99% | 7,31% | US$228.671 | - | 981.850.000.000.000.000 SHIRYO |
| 2509 |  Arix ARIX | US$0,003642 | 1,91% | 0,26% | US$228.291 | US$139.162 | 62.683.981 ARIX |
| 2510 |  BLink BLINK | US$0,001240 | -8,78% | 63,71% | US$228.502 | US$28.840,31 | 184.347.125 BLINK |
| 2511 |  Tomo Cat $TOMO | US$0,0002371 | 0,00% | 1,51% | US$225.719 | - | 951.999.999 $TOMO |
| 2512 |  OctoFi OCTO | US$0,2827 | 3,47% | 13,33% | US$225.542 | - | 797.953 OCTO |
| 2513 |  PearDAO PEX | US$0,004311 | 1,69% | 4,65% | US$225.455 | - | 52.300.308 PEX |
| 2514 |  TiFi Token TIFI | - | -1,68% | -0,19% | US$225.006 | US$25.520,16 | 78.437.000.000.000 TIFI |
| 2515 |  Soyjak SOY | US$0,0002425 | 2,52% | 13,48% | US$224.716 | - | 926.557.989 SOY |
| 2516 |  Tenti AIRTNT | US$0,00005784 | 0,03% | -9,03% | US$224.566 | US$27.914,70 | 3.882.453.824 AIRTNT |
| 2517 |  Spores Network SPO | US$0,0002113 | 1,01% | -2,00% | US$223.592 | US$88.530,35 | 1.058.302.432 SPO |
| 2518 |  Lympo LYM | US$0,0002693 | 6,17% | 6,51% | US$222.595 | US$26.118,06 | 826.672.979 LYM |
| 2519 |  Bloomsperg Terminal SPERG | US$0,0002211 | 2,52% | -7,63% | US$221.106 | US$2.495,67 | 1.000.000.000 SPERG |
| 2520 |  Suiswap SSWP | US$0,00002496 | -4,62% | -10,10% | US$220.732 | US$49.851,95 | 8.842.144.919 SSWP |
| 2521 |  Scotty Beam SCOTTY | US$0,0004778 | 0,96% | 1,40% | US$220.119 | US$10.483,90 | 460.665.809 SCOTTY |
| 2522 |  Kaby Arena KABY | US$0,0002394 | -0,64% | -0,47% | US$218.861 | US$23.098,44 | 914.277.084 KABY |
| 2523 |  Playermon PYM | US$0,0005127 | 4,14% | 1,76% | US$218.959 | US$26.589,37 | 427.072.302 PYM |
| 2524 |  Oggy Inu (BSC) OGGY | - | 1,36% | 4,26% | US$218.059 | - | 108.125.205.623.924.992 OGGY |
| 2525 |  Bitswift BITS | US$0,05583 | 1,98% | 7,63% | US$216.891 | US$158,52 | 3.884.635 BITS |
| 2526 |  Hyve HYVE | US$0,008437 | 5,04% | 5,00% | US$216.378 | US$99.831,89 | 25.646.075 HYVE |
| 2527 |  Metaverser MTVT | US$0,001290 | -0,44% | 5,91% | US$215.533 | US$197,03 | 167.113.236 MTVT |
| 2528 |  Metastrike MTS | US$0,0008321 | -1,06% | -13,01% | US$215.973 | US$70.099,50 | 259.556.057 MTS |
| 2529 |  My DeFi Pet DPET | US$0,004922 | -0,65% | 3,54% | US$213.439 | US$27.497,69 | 43.365.433 DPET |
| 2530 |  Spartan Protocol SPARTA | US$0,002861 | 4,15% | -5,15% | US$213.928 | - | 74.782.756 SPARTA |
| 2531 |  Atsuko Sato SATO | US$0,0002192 | -12,32% | 4,36% | US$212.183 | US$167.937 | 967.836.564 SATO |
| 2532 |  Arcona ARCONA | US$0,009574 | -21,94% | -33,46% | US$213.342 | US$582,84 | 22.284.170 ARCONA |
| 2533 |  Veritise VTS | US$0,0009287 | 9,33% | 22,47% | US$208.089 | US$25.678,18 | 224.055.263 VTS |
| 2534 |  Veil VEIL | US$0,002447 | 0,17% | -22,53% | US$210.662 | US$280,40 | 86.077.880 VEIL |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  EML Protocol EML | US$0,0001385 | -2,52% | -17,64% | US$209.202 | US$30.539,02 | 1.510.145.300 EML |
| 2537 |  StakeCubeCoin SCC | US$0,01322 | -6,23% | -8,07% | US$206.434 | US$641,83 | 15.610.292 SCC |
| 2538 |  ROD.AI RODAI | - | 2,62% | 9,50% | US$206.768 | - | 54.799.095.330.128 RODAI |
| 2539 |  Strong STRONG | US$1,50 | 1,18% | -0,21% | US$206.801 | US$35.514,47 | 138.269 STRONG |
| 2540 |  Konomi Network KONO | US$0,002050 | -1,27% | -2,11% | US$204.970 | US$32.282,70 | 100.000.000 KONO |
| 2541 |  Oddz ODDZ | US$0,002075 | 4,56% | -1,03% | US$205.393 | US$195.419 | 98.999.988 ODDZ |
| 2542 |  Loser Coin LOWB | US$0,000003400 | -17,63% | 33,97% | US$205.028 | US$30.032,54 | 60.296.840.158 LOWB |
| 2543 |  USAcoin USACOIN | US$0,01021 | -15,99% | -7,56% | US$204.299 | - | 20.000.000 USACOIN |
| 2544 |  Blockchain Monster Hunt BCMC | US$0,0008382 | 0,84% | 5,02% | US$204.065 | US$25.314,03 | 243.463.792 BCMC |
| 2545 |  Darwinia Commitment Token KTON | US$3,97 | 2,47% | -4,52% | US$203.923 | US$25.270,94 | 51.314 KTON |
| 2546 |  Brokoli Network BRKL | US$0,003812 | 0,57% | -0,54% | US$203.847 | US$26.950,16 | 53.472.622 BRKL |
| 2547 |  DRIFE $DRF | US$0,0002208 | 15,41% | 28,01% | US$203.819 | - | 923.029.615 $DRF |
| 2548 |  Meta Apes PEEL | US$0,001318 | 0,04% | 0,11% | US$202.156 | - | 153.410.748 PEEL |
| 2549 |  Spike SPIKE | US$0,0000005900 | 8,00% | 12,95% | US$201.446 | US$1.990,31 | 341.766.769.444 SPIKE |
| 2550 |  Lunar LNR | US$0,002732 | 1,21% | 3,84% | US$201.728 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.