Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,73% | 14,40% | US$13.935 | - | 33.463.524.580 FOMO |
| 3052 |  Sypool SYP | US$0,0002090 | -0,25% | -0,18% | US$13.660 | US$41.589,23 | 65.364.660 SYP |
| 3053 |  L7 LSD | US$0,0003282 | -2,43% | -31,63% | US$13.439 | US$13.238,47 | 40.941.582 LSD |
| 3054 |  CATAMOTO CATA | US$0,0000006700 | -11,46% | -27,08% | US$13.042 | US$307,23 | 19.377.666.710 CATA |
| 3055 |  BEMIL Coin BEM | US$0,00001299 | 6,51% | 4,97% | US$12.991 | - | 999.981.241 BEM |
| 3056 |  ShoeFy SHOE | US$0,0009886 | 8,26% | 3,36% | US$12.866 | US$24.332,71 | 13.013.747 SHOE |
| 3057 |  Knit Finance KFT | US$0,002623 | -0,23% | -1,59% | US$12.851 | US$26.610,86 | 4.900.000 KFT |
| 3058 |  WagyuSwap WAG | US$0,0002336 | -0,34% | -16,83% | US$12.651 | - | 54.165.358 WAG |
| 3059 |  Petoshi PETOSHI | US$0,007194 | -6,15% | -27,16% | US$12.592 | US$25.358,78 | 1.750.212 PETOSHI |
| 3060 |  Zyberswap ZYB | US$0,002234 | 3,32% | 0,77% | US$12.559 | - | 5.622.515 ZYB |
| 3061 |  Catman CATMAN | US$0,00001309 | 0,00% | -8,54% | US$12.437 | - | 950.392.964 CATMAN |
| 3062 |  ABDS Token ABDS | US$0,004069 | -42,27% | 21,54% | US$12.407 | US$17.947,37 | 3.049.500 ABDS |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,00% | 0,19% | US$12.348 | - | 962.810.869 HAWK |
| 3064 |  Amazy AZY | US$0,0003006 | -1,43% | -2,32% | US$12.300 | US$24.823,82 | 40.923.921 AZY |
| 3065 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3066 |  BonFi BNF | US$0,00004101 | 0,01% | 0,00% | US$12.197 | US$25,79 | 297.418.335 BNF |
| 3067 |  Bowled.io BWLD | US$0,0002857 | 8,77% | 2,90% | US$12.033 | US$25.294,61 | 42.125.000 BWLD |
| 3068 |  Snowball SNOB | US$0,002115 | 20,47% | -7,81% | US$11.615 | - | 5.492.417 SNOB |
| 3069 |  Zoo World ZOO | US$0,00001136 | 7,07% | 7,98% | US$11.358 | - | 999.995.909 ZOO |
| 3070 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 0,06% | US$11.082 | - | 266.858.531 IPX |
| 3071 |  Broccoli(broc.wtf) $BROC | US$0,00001092 | 1,91% | -0,08% | US$10.920 | - | 1.000.000.000 $BROC |
| 3072 |  Evadore EVA | US$0,00006260 | -4,72% | -3,11% | US$10.882 | US$339,24 | 173.823.400 EVA |
| 3073 |  LGCY Network LGCY | US$0,0000008300 | 0,00% | -4,80% | US$10.610 | - | 12.714.000.000 LGCY |
| 3074 |  Rune RUNE | US$2,13 | 8,27% | 12,33% | US$10.568 | US$266.723 | 4.972 RUNE |
| 3075 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3076 |  Goose Finance EGG | US$0,005921 | -19,00% | -18,84% | US$10.392 | US$54.712,45 | 1.755.130 EGG |
| 3077 |  Revolve Games RPG | US$0,0001316 | 0,20% | -0,06% | US$10.179 | - | 77.346.470 RPG |
| 3078 |  Rewardable REWARD | US$0,00004077 | 9,22% | -5,83% | US$10.102 | - | 247.786.134 REWARD |
| 3079 |  SORA Validator Token VAL | US$0,02459 | -5,36% | -7,46% | US$10.032 | US$11.800,48 | 408.003 VAL |
| 3080 |  Sportcash One SCONEX | US$0,0007656 | 42,71% | -15,23% | US$9.728 | US$77,83 | 12.706.570 SCONEX |
| 3081 |  blockbank BBANK | US$0,00004564 | 3,46% | -11,29% | US$9.656 | - | 211.561.980 BBANK |
| 3082 |  Odin Protocol ODIN | US$0,0005480 | -7,74% | 76,48% | US$9.573 | - | 17.468.925 ODIN |
| 3083 |  POLKARARE PRARE | US$0,0008439 | 0,24% | -5,29% | US$9.606 | US$24.873,55 | 11.383.253 PRARE |
| 3084 |  Nsure.Network NSURE | US$0,001664 | 7,75% | 3,82% | US$9.433 | US$176.195 | 5.668.964 NSURE |
| 3085 |  Smoothy SMTY | US$0,001798 | -0,01% | -0,62% | US$9.152 | US$278.290 | 5.089.773 SMTY |
| 3086 |  Innova INN | US$0,001325 | 0,01% | 0,00% | US$9.147 | US$7,00 | 6.901.771 INN |
| 3087 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3088 |  MEMETOON MEME | US$0,000001470 | -8,35% | -27,87% | US$8.292 | US$198.962 | 5.631.405.859 MEME |
| 3089 |  ETHA Lend ETHA | US$0,0008873 | 0,17% | 0,00% | US$8.305 | - | 9.359.425 ETHA |
| 3090 |  Lithosphere LITHO | US$0,0001330 | 20,25% | 5,63% | US$8.289 | US$17.868,42 | 62.316.885 LITHO |
| 3091 |  Pacoca PACOCA | US$0,00002433 | 1,54% | 3,80% | US$8.056 | - | 331.082.967 PACOCA |
| 3092 |  Mist MIST | US$0,0001410 | 5,45% | 9,43% | US$7.945 | US$89.179,81 | 56.357.088 MIST |
| 3093 |  Ancient Kingdom DOM | US$0,000004950 | -0,55% | 0,11% | US$7.842 | US$25.388,30 | 1.582.994.451 DOM |
| 3094 |  Vivo VIVO | US$0,001442 | -6,18% | -1,99% | US$7.774 | - | 5.391.794 VIVO |
| 3095 |  IOI Token IOI | US$0,0006875 | 0,84% | -21,00% | US$7.812 | - | 11.363.595 IOI |
| 3096 |  Moniwar MOWA | US$0,0007132 | 0,96% | 5,57% | US$7.711 | - | 10.810.810 MOWA |
| 3097 |  Gaj Finance GAJ | US$0,003950 | 1,03% | 2,36% | US$7.670 | - | 1.941.413 GAJ |
| 3098 |  Gamerse LFG | US$0,00004425 | -3,62% | 31,47% | US$7.530 | US$26,57 | 170.157.314 LFG |
| 3099 |  OpenBlox OBX | US$0,000002850 | 6,64% | -15,30% | US$7.393 | - | 2.594.333.333 OBX |
| 3100 |  EarthFund 1EARTH | US$0,0001011 | -0,50% | -18,91% | US$7.359 | US$30.834,84 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.