Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Billion Happiness BHC | US$0,6011 | 1,05% | -8,43% | US$30.054 | US$88,78 | 50.000 BHC |
| 2952 |  Idle IDLE | US$0,003338 | -4,86% | -4,20% | US$29.726 | US$7,55 | 8.905.406 IDLE |
| 2953 |  Magical Blocks MBLK | US$0,0002568 | -1,51% | -9,90% | US$29.730 | US$24.823,44 | 115.766.919 MBLK |
| 2954 |  The Crypto Prophecies TCP | US$0,0002533 | -8,69% | -10,12% | US$29.578 | US$23.469,55 | 116.782.511 TCP |
| 2955 |  JinPeng JIN | US$0,00003441 | 7,79% | -1,13% | US$29.401 | - | 854.316.386 JIN |
| 2956 |  Berry Data BRY | US$0,01465 | 0,79% | 4,27% | US$29.300 | US$28,73 | 2.000.000 BRY |
| 2957 |  BILL THE BEAR BILL | US$0,00000003000 | 8,01% | 0,18% | US$29.089 | - | 888.817.917.299 BILL |
| 2958 |  NevaCoin NEVA | US$0,005344 | 0,00% | 161,72% | US$29.027 | - | 5.431.630 NEVA |
| 2959 |  ZeroByte ZB | US$0,00002892 | 5,18% | 0,80% | US$28.920 | - | 999.968.229 ZB |
| 2960 |  BlockWallet BLANK | US$0,001491 | -22,29% | -78,20% | US$28.920 | - | 19.394.814 BLANK |
| 2961 |  Gourmet Galaxy GUM | US$0,008661 | 1,31% | 4,19% | US$28.686 | - | 3.312.145 GUM |
| 2962 |  Era Token (Era7) ERA | US$0,0006223 | 0,96% | 4,22% | US$28.637 | - | 46.021.643 ERA |
| 2963 |  KALM KALM | US$0,003316 | 1,54% | -10,32% | US$28.349 | - | 8.550.000 KALM |
| 2964 |  MOTH MOTH | US$0,00002834 | 0,03% | -1,44% | US$28.336 | - | 999.997.588 MOTH |
| 2965 |  The Corgi of PolkaBridge CORGIB | - | -1,45% | -1,01% | US$28.105 | - | 28.970.000.000.000 CORGIB |
| 2966 |  Sentinel Chain SENC | US$0,0001404 | -0,83% | -11,74% | US$27.703 | US$25.532,62 | 197.269.666 SENC |
| 2967 |  Metagalaxy Land MEGALAND | US$0,00002760 | -1,79% | -16,12% | US$27.602 | - | 1.000.000.000 MEGALAND |
| 2968 |  Plastiks PLASTIK | US$0,0001798 | -20,35% | -40,41% | US$27.412 | - | 152.452.346 PLASTIK |
| 2969 |  Pancake Bunny BUNNY | US$0,05351 | 4,65% | 5,97% | US$27.304 | US$57.195,36 | 510.232 BUNNY |
| 2970 |  YENTEN YTN | US$0,0006410 | -2,89% | 17,61% | US$26.893 | - | 41.952.065 YTN |
| 2971 |  Axol AXOL | US$0,00002660 | -99,49% | -99,47% | US$26.600 | - | 1.000.000.000 AXOL |
| 2972 |  Jade Currency JADE | US$0,0004899 | 2,62% | -6,51% | US$26.285 | - | 53.652.398 JADE |
| 2973 |  Envoy A.I ENVOY | US$0,00002920 | 5,89% | -5,97% | US$25.764 | - | 882.415.424 ENVOY |
| 2974 |  Carrieverse CVTX | US$0,0001215 | -1,57% | -15,72% | US$25.237 | US$27.453,78 | 207.650.406 CVTX |
| 2975 |  Linked Finance World LFW | US$0,0007864 | -5,51% | -5,07% | US$25.174 | US$27.355,95 | 32.013.208 LFW |
| 2976 |  Elpis Battle EBA | US$0,001125 | 1,68% | 4,10% | US$24.952 | - | 22.172.718 EBA |
| 2977 |  LOGOS AI LOGOS | US$0,00002483 | 6,85% | 6,01% | US$24.828 | - | 999.996.061 LOGOS |
| 2978 |  Internxt INXT | US$0,02217 | 0,00% | -0,44% | US$24.813 | - | 1.119.294 INXT |
| 2979 |  Rigel Protocol RGP | US$0,009871 | 0,27% | 0,96% | US$24.628 | - | 2.495.012 RGP |
| 2980 |  Poor Doge PDOGE | US$0,0000002200 | 0,00% | -0,08% | US$24.281 | - | 111.743.633.539 PDOGE |
| 2981 |  DADDY TRUMP TADDY | US$0,00003343 | 13,07% | 13,71% | US$24.127 | US$746,54 | 721.706.179 TADDY |
| 2982 |  VENKO $VENKO | US$0,00000005000 | 5,01% | 3,54% | US$23.988 | - | 528.516.493.534 $VENKO |
| 2983 |  The HUSL HUSL | US$0,002304 | 3,06% | 1,49% | US$23.912 | - | 10.379.879 HUSL |
| 2984 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008010 | 33,16% | 57,99% | US$23.797 | - | 2.969.256.464 LOVELY |
| 2985 |  TROLLI CTO TROLLICTO | US$0,00002573 | 4,59% | 2,14% | US$23.654 | US$23,61 | 919.273.566 TROLLICTO |
| 2986 |  ARNOLD ARNOLD | US$0,00002335 | 15,56% | 4,31% | US$23.349 | - | 999.956.810 ARNOLD |
| 2987 |  MoneySwap MSWAP | US$0,00001554 | -6,54% | -10,62% | US$23.315 | US$25.779,53 | 1.500.000.000 MSWAP |
| 2988 |  DORK LORD DLORD | US$0,00002479 | 0,00% | -2,45% | US$23.281 | - | 939.243.932 DLORD |
| 2989 |  Formation Fi FORM | US$0,0002918 | 0,07% | 0,49% | US$23.274 | - | 79.753.015 FORM |
| 2990 |  Papu Token PAPU | - | -2,56% | -7,62% | US$23.191 | - | 49.989.445.608.450 PAPU |
| 2991 |  DEXGame DXGM | US$0,00003616 | -7,15% | -41,75% | US$22.888 | US$26.441,85 | 632.959.612 DXGM |
| 2992 |  Galaxy Fight Club GCOIN | US$0,001581 | 4,21% | -25,46% | US$22.742 | US$24.216,07 | 14.384.463 GCOIN |
| 2993 |  End Federal Reserve EFR | US$0,00002269 | 13,58% | -82,65% | US$22.690 | US$733,52 | 999.976.729 EFR |
| 2994 |  extraDNA XDNA | US$0,00001880 | 97,92% | 97,90% | US$22.377 | US$2,02 | 1.190.020.231 XDNA |
| 2995 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2996 |  Repost Dog $RDOG | US$0,00002203 | 0,00% | 1,74% | US$22.022 | - | 999.689.170 $RDOG |
| 2997 |  Shield Protocol SHIELD | US$0,09001 | -0,03% | -9,99% | US$22.006 | - | 244.499 SHIELD |
| 2998 |  Pawtocol UPI | US$0,00008515 | 20,47% | 29,90% | US$21.962 | US$252,85 | 257.924.377 UPI |
| 2999 |  Timechain Swap Token TCS | US$0,006055 | 3,57% | -2,52% | US$21.886 | - | 3.614.528 TCS |
| 3000 |  Greenland Rare Bear NORDO | US$0,00002135 | 70,82% | -99,39% | US$21.350 | US$9.157,19 | 999.985.959 NORDO |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.