Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Megalink MG8 | US$0,01470 | -3,24% | 28,07% | - | US$1.116.296 | - |
| 3402 |  Project89 PROJECT89 | US$0,003686 | 6,31% | 22,97% | - | US$1.095.302 | - |
| 3403 |  UMM UMM | US$3,18 | -0,01% | 1,00% | - | US$1.092.010 | - |
| 3404 |  REI NETWORK $REI | US$0,06752 | 13,87% | 28,51% | - | US$1.100.724 | - |
| 3405 |  QU3 AI QU3 | US$0,1362 | 21,00% | -0,26% | - | US$1.031.745 | - |
| 3406 |  FUTUREXCRYPTO FXC | US$2,54 | 0,73% | 7,98% | - | US$1.081.918 | - |
| 3407 |  Rosa Inu ROSA | US$0,001778 | -0,23% | 70,42% | - | US$1.071.621 | - |
| 3408 |  Cats (catshouse.live) CATS | US$0,000009830 | 4,77% | 14,01% | - | US$1.060.499 | - |
| 3409 |  DIN DIN | US$0,08422 | -8,12% | -3,84% | - | US$1.047.581 | - |
| 3410 |  Neuron NRN | US$0,08430 | 5,51% | 10,92% | - | US$1.005.852 | - |
| 3411 |  TakeDownCCP TDCCP | US$0,3468 | 0,59% | -2,20% | - | US$997.643 | - |
| 3412 |  Zeta ZEX | US$0,02956 | 9,67% | 1,83% | - | US$994.259 | - |
| 3413 |  HEX (PulseChain) HEX | US$0,008788 | -4,21% | 1,96% | - | US$987.232 | - |
| 3414 |  Tevaera TEVA | US$0,008217 | -0,21% | -9,62% | - | US$976.491 | - |
| 3415 |  Mobipad MBP | US$0,07168 | 1,30% | 2,07% | - | US$967.071 | - |
| 3416 |  GUMMY GUMMY | US$0,001587 | -3,49% | -13,73% | - | US$964.424 | - |
| 3417 |  APF coin APFC | US$0,3473 | -2,04% | -47,05% | - | US$957.741 | - |
| 3418 |  Altered State Token ASTO | US$0,01096 | -3,48% | -8,65% | - | US$932.117 | - |
| 3419 |  Truth TRUU | US$0,002958 | -2,38% | 123,01% | - | US$934.478 | - |
| 3420 |  Spacemesh SMH | US$0,01261 | -10,86% | -49,41% | - | US$919.904 | - |
| 3421 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008237 | 10,42% | 0,99% | - | US$897.124 | - |
| 3422 |  Wall Street Pepe WEPE | US$0,00002010 | 1,50% | -17,30% | - | US$896.515 | - |
| 3423 |  Function X FX | US$0,1987 | 3,33% | -8,73% | - | US$935.584 | - |
| 3424 |  GRABWAY GRAB | US$0,1371 | 1,29% | -5,16% | - | US$885.338 | - |
| 3425 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,08% | 5,62% | - | US$886.088 | - |
| 3426 |  DOPU The Dog with A Purpose DOPU | US$0,003236 | 1,00% | -1,10% | - | US$877.779 | - |
| 3427 |  Bongo Cat BONGO | US$0,01271 | 10,07% | 12,68% | - | US$857.122 | - |
| 3428 |  HBC HB | US$0,0002001 | -0,03% | -67,75% | - | US$861.863 | - |
| 3429 |  Resistance Dog REDO | US$0,07039 | -0,97% | 4,85% | - | US$840.518 | - |
| 3430 |  SocialGood SG | US$0,1163 | -1,61% | 1,83% | - | US$832.807 | - |
| 3431 |  Snow Leopard SNL | US$0,000001030 | 4,00% | 4,00% | - | US$830.319 | - |
| 3432 |  Giko Cat GIKO | US$0,4978 | -2,20% | 3,84% | - | US$806.842 | - |
| 3433 |  Ready to Fight RTF | US$0,03484 | 1,09% | -6,45% | - | US$822.158 | - |
| 3434 |  All Will Retire AWR | US$0,004632 | -1,37% | -22,26% | - | US$817.360 | - |
| 3435 |  PiP (Hyperliquid) PIP | US$18,00 | 19,49% | 67,81% | - | US$814.027 | - |
| 3436 |  PDX Coin PDX | US$213,11 | 1,29% | 0,98% | - | US$808.191 | - |
| 3437 |  trumpwifhat TRUMP | US$0,003451 | 860,14% | 504,35% | - | US$798.860 | - |
| 3438 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,06% | - | US$794.856 | - |
| 3439 |  Ten Best Coins TBC | US$13.075,26 | 2,55% | 4,49% | - | US$791.017 | - |
| 3440 |  Panther Ai PAI | US$0,01801 | -0,35% | 0,02% | - | US$773.213 | - |
| 3441 |  Slash Vision Labs SVL | US$0,003933 | 0,07% | 0,02% | - | US$774.802 | - |
| 3442 |  Michi MICHI | US$0,06193 | 5,96% | 14,28% | - | US$777.062 | - |
| 3443 |  NexQloud NXQ | US$119,69 | 3,94% | 4,61% | - | US$760.579 | - |
| 3444 |  Gold Standard BAR | US$0,3609 | 2,25% | -24,31% | - | US$747.805 | - |
| 3445 |  Shytoshi Kusama SHY | US$0,005747 | 4,80% | -2,91% | - | US$730.144 | - |
| 3446 |  BRICS Chain BRICS | US$29,43 | 3,04% | -5,30% | - | US$722.240 | - |
| 3447 |  Digicoin DIGI | US$0,00000005000 | -7,91% | -0,03% | - | US$696.154 | - |
| 3448 |  Terrace TRC | US$0,001726 | -0,94% | -3,94% | - | US$697.624 | - |
| 3449 |  Miu MIU | US$0,0000001200 | -0,63% | -0,53% | - | US$696.417 | - |
| 3450 |  LEMON LEMX | US$50,16 | 3,07% | 42,09% | - | US$693.331 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.