Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SubDAO GOV | US$0,0001002 | 35,62% | 77,49% | - | US$400.529 | - |
| 3552 |  BBQCOIN BBQ | US$0,01590 | 0,00% | -1,15% | - | US$396.818 | - |
| 3553 |  ParallelAI PAI | US$0,1204 | 6,50% | -5,39% | - | US$395.974 | - |
| 3554 |  Agoric BLD | US$0,01565 | 4,83% | -6,51% | - | US$395.535 | - |
| 3555 |  Num ARS v2 NARS | US$0,0008534 | -1,79% | -0,76% | - | US$388.011 | - |
| 3556 |  Nacho the Kat NACHO | US$0,00005900 | 0,27% | -3,68% | - | US$392.640 | - |
| 3557 |  BiCity AI Projects BICITY | US$0,0006564 | -1,11% | -6,27% | - | US$393.191 | - |
| 3558 |  Capverse CAP | US$0,07409 | -3,50% | 0,02% | - | US$388.994 | - |
| 3559 |  Conan CONAN | US$0,009917 | 1,03% | -3,45% | - | US$391.133 | - |
| 3560 |  Inscribe INS | US$0,007180 | 4,16% | 4,30% | - | US$390.201 | - |
| 3561 |  Radx AI RADX | US$0,000005920 | 0,14% | -1,98% | - | US$391.523 | - |
| 3562 |  Bazaars BZR | US$32,06 | 4,32% | 4,66% | - | US$387.853 | - |
| 3563 |  GameStop Coin GME | US$0,001893 | 249,61% | -56,20% | - | US$387.582 | - |
| 3564 |  Syntor AI TOR | US$0,03727 | 0,00% | 0,00% | - | US$460.113 | - |
| 3565 |  Abey ABEY | US$0,08867 | -0,22% | -1,94% | - | US$373.344 | - |
| 3566 |  Autonomous Virtual Beings AVB | US$0,003610 | 12,74% | 5,59% | - | US$382.257 | - |
| 3567 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006954 | 0,00% | -9,17% | - | US$378.951 | - |
| 3568 |  DIGIKA DGK | US$0,1493 | 1,85% | 17,77% | - | US$380.473 | - |
| 3569 |  Bitcoiva BCA | US$8,47 | 5,14% | 18,36% | - | US$342.750 | - |
| 3570 |  Meow MEOW | US$0,001786 | -1,51% | -4,95% | - | US$368.302 | - |
| 3571 |  Mint Blockchain MINT | US$0,01305 | -5,20% | 1,07% | - | US$370.714 | - |
| 3572 |  Weird Medieval Memes WMM | US$0,0005219 | 135,98% | 149,42% | - | US$367.282 | - |
| 3573 |  KIP Protocol KIP | US$0,001743 | 5,58% | -7,95% | - | US$375.898 | - |
| 3574 |  BRL1 BRL1 | US$0,1749 | -1,25% | -0,61% | - | US$367.581 | - |
| 3575 |  Memeseco MECO | US$0,0001840 | -13,83% | -82,14% | - | US$368.899 | - |
| 3576 |  Froge (ETH) FROGE | - | 5,05% | -0,76% | - | US$363.268 | - |
| 3577 |  MMSS (Ordinals) MMSS | US$0,002480 | 8,75% | -15,38% | - | US$359.654 | - |
| 3578 |  Ethscriptions ETHS | US$0,5317 | -24,23% | 70,67% | - | US$361.354 | - |
| 3579 |  Sweeptoken SWEEP | - | 0,06% | 0,02% | - | US$359.636 | - |
| 3580 |  TOKERO TOKERO | US$0,2010 | 39,05% | 35,84% | - | US$355.969 | - |
| 3581 |  GoGoPool AVAX GGAVAX | US$33,76 | 15,69% | 29,13% | - | US$355.818 | - |
| 3582 |  FOGNET FOG | US$0,07308 | -4,07% | -33,67% | - | US$369.741 | - |
| 3583 |  DNA DNA | - | 3,49% | 11,06% | - | US$353.678 | - |
| 3584 |  Money Dogs MDOGS | US$0,000001630 | -0,77% | -0,92% | - | US$350.918 | - |
| 3585 |  GameOnForge GO4 | US$0,06474 | 2,04% | 6,03% | - | US$347.497 | - |
| 3586 |  SuiPad SUIP | US$0,03810 | -23,04% | 16,87% | - | US$341.620 | - |
| 3587 |  I love puppies PUPPIES | US$0,00000003000 | -1,92% | -15,19% | - | US$340.144 | - |
| 3588 |  Hatch HATCH | US$0,07064 | -1,52% | -7,15% | - | US$337.043 | - |
| 3589 |  RWT TOKEN RWT | US$0,0001055 | 3,76% | 7,28% | - | US$339.261 | - |
| 3590 |  Morning Routine ROUTINE | US$0,0001734 | 23,33% | 24,63% | - | US$333.846 | - |
| 3591 |  Sato The Dog SATO | US$0,000005960 | 41,65% | -22,90% | - | US$334.104 | - |
| 3592 |  Validao VDO | US$0,5791 | 22,01% | 29,28% | - | US$333.682 | - |
| 3593 |  Book of Binance BOOK | US$0,05196 | 4,39% | 37,11% | - | US$330.371 | - |
| 3594 |  Tell A Tale TAT | US$0,0007407 | -4,98% | -11,29% | - | US$332.536 | - |
| 3595 |  ProBit Token PROB | US$0,04310 | 11,21% | -8,55% | - | US$319.323 | - |
| 3596 |  OpenZK Network OZK | US$0,0008135 | 0,42% | -6,22% | - | US$328.480 | - |
| 3597 |  TapSwap TAPS | US$0,003731 | 7,05% | 20,16% | - | US$327.958 | - |
| 3598 |  Dork Lord DORKY | US$0,02996 | -3,04% | -12,22% | - | US$327.565 | - |
| 3599 |  Caduceus Protocol (new) CAD | US$0,02514 | -12,01% | 2,61% | - | US$291.628 | - |
| 3600 |  FARM FARM | US$5,62 | 5,89% | 11,07% | - | US$319.856 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.