Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UDAO UDAO | US$0,1380 | 1,55% | 6,34% | - | US$230.101 | - |
| 3702 |  Acolyte by Virtuals ACOLYT | US$0,009081 | -3,92% | 5,54% | - | US$227.565 | - |
| 3703 |  Everybody Holds HOLD | US$0,0004096 | 9,36% | 56,67% | - | US$227.520 | - |
| 3704 |  Puff The Dragon PUFF | US$0,07404 | -0,54% | -1,49% | - | US$227.451 | - |
| 3705 |  SUNBEANS BEANS | US$0,0000002000 | 3,46% | 14,38% | - | US$229.519 | - |
| 3706 |  InsaneCoin INSN | US$0,00003033 | -7,64% | -13,38% | - | US$225.374 | - |
| 3707 |  MIA MIA | US$0,1572 | 1,65% | 0,00% | - | US$249.350 | - |
| 3708 |  Magnetix MAG | US$0,002315 | 0,62% | -34,93% | - | US$223.120 | - |
| 3709 |  NuLink NLK | US$0,003925 | 12,14% | -4,02% | - | US$223.195 | - |
| 3710 |  DRX Token DRX | US$0,01084 | 1,78% | 1,77% | - | US$223.079 | - |
| 3711 |  PinEye PinEye | US$0,0001266 | 17,45% | -2,41% | - | US$221.631 | - |
| 3712 |  Solaris AI SOLARIS | US$0,0003947 | 11,98% | 2,94% | - | US$217.789 | - |
| 3713 |  STRIKE STRIKE | US$0,005194 | 16,22% | 35,68% | - | US$220.824 | - |
| 3714 |  Kroma KRO | US$0,005188 | 2,38% | -61,02% | - | US$221.636 | - |
| 3715 |  VaporFund VPR | US$0,0005582 | 5,32% | 21,08% | - | US$220.073 | - |
| 3716 |  D.A.I.Wo DAIWO | US$1,21 | 0,40% | 0,27% | - | US$221.334 | - |
| 3717 |  Silo Finance SILO | US$0,04427 | 1,58% | -10,19% | - | US$220.197 | - |
| 3718 |  SUI Desci Agents DESCI | US$0,001385 | 5,49% | -1,19% | - | US$218.548 | - |
| 3719 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00008120 | 17,29% | 24,43% | - | US$218.264 | - |
| 3720 |  CodeMong Ai COAI | US$0,000004500 | 6,91% | 3,97% | - | US$218.071 | - |
| 3721 |  BTCs (Ordinals) BTCS | US$0,2389 | 9,54% | 23,23% | - | US$217.193 | - |
| 3722 |  EMAIL Token EMT | US$0,007121 | 1,55% | -7,74% | - | US$214.665 | - |
| 3723 |  4EVERLAND 4EVER | US$0,001056 | -0,11% | 0,30% | - | US$214.212 | - |
| 3724 |  $TRUST ME BROs by Virtuals TRUST | US$0,009007 | 5,86% | -0,42% | - | US$213.489 | - |
| 3725 |  TON Token TON | US$1,69 | -45,59% | -45,01% | - | US$212.955 | - |
| 3726 |  TendaCoin TND | - | 0,05% | 17,31% | - | US$211.915 | - |
| 3727 |  RealLink REAL | US$0,006181 | -5,49% | -12,34% | - | US$212.031 | - |
| 3728 |  BITCOIN FUTURE BTCF | US$0,08996 | 0,04% | -14,92% | - | US$210.252 | - |
| 3729 |  Diamond Castle DMCK | US$0,00004007 | 1,04% | -2,27% | - | US$211.689 | - |
| 3730 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003439 | 1,11% | -5,53% | - | US$211.186 | - |
| 3731 |  QuantumCoin Q | US$0,00000006000 | 1,98% | 7,65% | - | US$211.011 | - |
| 3732 |  Silver KAG | US$33,34 | 0,29% | 2,17% | - | US$210.450 | - |
| 3733 |  DuelNow DNOW | US$0,002269 | 0,05% | -17,91% | - | US$209.723 | - |
| 3734 |  TitanX TITANX | US$0,0000002200 | 6,03% | -5,83% | - | US$210.350 | - |
| 3735 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,05% | 0,02% | - | US$206.565 | - |
| 3736 |  Dawg Coin DAWG | US$0,0001529 | 0,06% | 0,03% | - | US$209.335 | - |
| 3737 |  lilpump LILPUMP | US$0,00009346 | 3,36% | -1,01% | - | US$208.963 | - |
| 3738 |  Dollar on Chain DOC | US$0,9949 | -0,21% | -0,28% | - | US$206.906 | - |
| 3739 |  4-CHAN 4CHAN | - | 4,55% | 14,01% | - | US$210.441 | - |
| 3740 |  Yee Token YEE | US$0,0008340 | -10,55% | 0,00% | - | US$208.153 | - |
| 3741 |  MATES MATES | US$0,0001619 | -3,67% | -3,55% | - | US$207.804 | - |
| 3742 |  Darkpino DPINO | US$0,005171 | -22,67% | -28,99% | - | US$207.328 | - |
| 3743 |  BOOK OF BILLIONAIRES BOBE | US$0,0005956 | 1,08% | 2,84% | - | US$209.084 | - |
| 3744 |  AVAX HAS NO CHILL NOCHILL | US$0,004470 | 23,70% | 86,58% | - | US$214.254 | - |
| 3745 |  Simmi SIMMI | US$0,00004035 | 13,62% | 13,73% | - | US$206.333 | - |
| 3746 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008499 | -0,20% | -2,06% | - | US$206.203 | - |
| 3747 |  BEENZ BEENZ | US$0,0003231 | -12,44% | 0,01% | - | US$205.906 | - |
| 3748 |  OneCoinBuy OCB | US$0,000008090 | 4,78% | -14,11% | - | US$205.124 | - |
| 3749 |  IceCream AI ICECREAM | US$0,01714 | 3,18% | 14,38% | - | US$205.932 | - |
| 3750 |  PiggyPiggy PGC | US$0,0001320 | -0,18% | 3,48% | - | US$204.980 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.