Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  THORSwap THOR | US$0,1082 | -0,42% | -11,01% | - | US$164.536 | - |
| 3852 |  Argocoin AGC | US$0,1006 | 60,92% | 76,08% | - | US$163.128 | - |
| 3853 |  PEPE TRUMP | US$0,0000003700 | 360,25% | 93,40% | - | US$161.744 | - |
| 3854 |  Vader Protocol VADER | US$0,03434 | -2,11% | 10,28% | - | US$164.032 | - |
| 3855 |  SuiAI SUAI | US$0,001942 | -28,76% | -19,32% | - | US$163.959 | - |
| 3856 |  Time Traveler BARRON | US$0,0001156 | 4,82% | 9,81% | - | US$163.933 | - |
| 3857 |  Seiyan Token SEIYAN | US$0,002859 | 10,43% | 23,61% | - | US$164.121 | - |
| 3858 |  aUSDT aUSDT | US$0,9923 | -0,09% | 0,07% | - | US$162.488 | - |
| 3859 |  BOB BOB | US$0,5249 | 21,55% | -9,22% | - | US$163.100 | - |
| 3860 |  Alterverse AVC | US$0,0009260 | 0,97% | -6,28% | - | US$164.185 | - |
| 3861 |  Coloniume Network CLNX | US$0,1235 | 2,29% | 0,29% | - | US$166.052 | - |
| 3862 |  Chumbi Valley CHMB | US$0,00001594 | 1,46% | -6,55% | - | US$163.078 | - |
| 3863 |  #1 Tiktok Squirrel PEANUT | US$0,0003291 | 1,23% | 5,41% | - | US$162.698 | - |
| 3864 |  FlowerAI FLOWER | US$0,0003460 | 3,58% | -4,89% | - | US$162.606 | - |
| 3865 |  BOME GROK GROK | US$0,4648 | -80,37% | 0,00% | - | US$163.611 | - |
| 3866 |  STO Operating System STOOS | US$0,6842 | -2,20% | 13,96% | - | US$161.484 | - |
| 3867 |  Wall Street Baby WSB | - | 1,44% | 0,84% | - | US$161.013 | - |
| 3868 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005320 | 5,11% | 1,35% | - | US$161.399 | - |
| 3869 |  Metahorse Unity MUNITY | US$0,002040 | 6,17% | -9,95% | - | US$160.928 | - |
| 3870 |  INVITE Token INVITE | US$0,003394 | -0,11% | -0,29% | - | US$158.997 | - |
| 3871 |  KnightSwap KNIGHT | US$0,0004848 | 1,17% | 3,41% | - | US$160.566 | - |
| 3872 |  STASH INU STASH | US$0,0002361 | 12,50% | -16,92% | - | US$161.173 | - |
| 3873 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001230 | 1,62% | -2,38% | - | US$160.232 | - |
| 3874 |  LOULOU LOULOU | US$0,002572 | 1,80% | 6,72% | - | US$160.067 | - |
| 3875 |  Dexalot ALOT | US$0,4203 | 1,70% | 11,81% | - | US$158.119 | - |
| 3876 |  Grok 3 GROK3 | US$0,0001201 | 1,73% | -1,73% | - | US$159.920 | - |
| 3877 |  AKITA-BSC AKITA | US$0,0002960 | -1,03% | 3,87% | - | US$159.453 | - |
| 3878 |  Wasder WAS | US$0,0004155 | -13,42% | -0,38% | - | US$159.065 | - |
| 3879 |  Baby Fwog BABYFWOG | US$0,0001719 | -1,27% | -28,67% | - | US$154.183 | - |
| 3880 |  TROPPY TROPPY | US$0,0000001400 | 13,82% | -28,65% | - | US$156.220 | - |
| 3881 |  Pond Coin PNDC | US$0,00000005000 | -0,51% | -17,63% | - | US$157.337 | - |
| 3882 |  Beers BEER | US$0,001104 | -92,33% | -72,07% | - | US$160.677 | - |
| 3883 |  Mumu MUMU | - | 19,87% | 6,69% | - | US$156.169 | - |
| 3884 |  SLEX Token SLEX | US$0,008801 | 6,00% | 3,54% | - | US$155.528 | - |
| 3885 |  Sendor SENDOR | US$0,0001442 | 29,18% | 8,32% | - | US$154.100 | - |
| 3886 |  Aura AURA | US$0,001596 | 19,08% | 8,36% | - | US$155.410 | - |
| 3887 |  monkeyhaircut MONK | US$0,0005096 | -1,57% | -14,46% | - | US$153.282 | - |
| 3888 |  PopDog POPDOG | US$0,001385 | 14,52% | 12,14% | - | US$157.002 | - |
| 3889 |  NikePig NIKEPIG | US$0,003167 | -0,63% | 6,62% | - | US$152.977 | - |
| 3890 |  Ents ENTS | US$0,0001456 | 4,77% | 4,25% | - | US$154.417 | - |
| 3891 |  Costco Hot Dog COST | US$0,001094 | 21,84% | 18,27% | - | US$151.594 | - |
| 3892 |  Reflect RFL | US$0,08377 | 55,79% | 16,40% | - | US$145.050 | - |
| 3893 |  BananaRepublic BRP | US$0,002779 | 4,02% | 0,12% | - | US$154.074 | - |
| 3894 |  Aurascope AURA | US$0,0007049 | -38,36% | -42,25% | - | US$153.795 | - |
| 3895 |  Floor Protocol FLC | US$0,0001200 | 9,04% | -0,04% | - | US$153.152 | - |
| 3896 |  SubQuery Network SQT | US$0,001426 | 3,48% | 0,67% | - | US$150.914 | - |
| 3897 |  Jeo Boden BODEN | US$0,003105 | -3,75% | 24,80% | - | US$147.479 | - |
| 3898 |  Base God TYBG | US$0,00008519 | -2,64% | -16,37% | - | US$149.713 | - |
| 3899 |  Bullieverse $BULL | US$0,001534 | 2,48% | -4,25% | - | US$149.472 | - |
| 3900 |  DOLA DOLA | US$0,9993 | -0,12% | -0,11% | - | US$148.963 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.