Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JennyCo JCO | US$0,006379 | -0,08% | -4,94% | - | US$133.853 | - |
| 3952 |  Celo Brazilian Real CREAL | US$0,1756 | -0,77% | -0,08% | - | US$137.387 | - |
| 3953 |  Anita AI ANITA | US$0,006476 | -9,82% | -31,46% | - | US$133.937 | - |
| 3954 |  HU LE ZHI HULEZHI | US$0,001277 | 0,01% | -0,22% | - | US$133.131 | - |
| 3955 |  RUNES·X·BITCOIN X | US$0,000001260 | -0,01% | -0,01% | - | US$137.477 | - |
| 3956 |  GM Holding GM | US$0,00001071 | -0,10% | -32,00% | - | US$132.758 | - |
| 3957 |  Ducat DUCAT | US$0,007130 | 0,18% | -3,13% | - | US$132.021 | - |
| 3958 |  Guanciale by Virtuals GUAN | US$0,0007597 | -1,23% | -17,72% | - | US$132.387 | - |
| 3959 |  Donald Trump TRUMP | US$0,0001180 | 11,30% | -11,95% | - | US$131.829 | - |
| 3960 |  Ponder PNDR | US$0,01087 | 0,69% | -16,08% | - | US$132.164 | - |
| 3961 |  STORAGENT STORAGENT | US$0,00002730 | 4,59% | -0,74% | - | US$141.675 | - |
| 3962 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001270 | -0,47% | 8,91% | - | US$132.426 | - |
| 3963 |  EQIFI EQX | US$0,001384 | 2,69% | -1,54% | - | US$131.998 | - |
| 3964 |  TORA NEKO TORA | US$0,0004000 | 0,50% | -2,45% | - | US$130.064 | - |
| 3965 |  BARK BARK | US$0,00001020 | -2,86% | -4,70% | - | US$130.946 | - |
| 3966 |  ROCK ROCK | US$0,00008851 | 1,49% | 2,18% | - | US$133.841 | - |
| 3967 |  All Street Bets BETS | US$0,00001300 | -2,23% | -0,76% | - | US$129.160 | - |
| 3968 |  PeerMe SUPER | US$0,005900 | -0,01% | -0,01% | - | US$131.071 | - |
| 3969 |  Based Blu Alien BLU | US$0,00002060 | 0,48% | 1,97% | - | US$134.003 | - |
| 3970 |  ADA ADASOL | US$0,0002924 | -2,00% | -7,90% | - | US$130.389 | - |
| 3971 |  MTH Network MTHN | US$0,2802 | 74,42% | 0,53% | - | US$130.845 | - |
| 3972 |  Malinka MLNK | US$0,007642 | -1,21% | -4,16% | - | US$130.737 | - |
| 3973 |  Matrix Layer Protocol MLP | US$0,002866 | 0,42% | -2,57% | - | US$130.449 | - |
| 3974 |  Nuklai NAI | US$0,002820 | -1,42% | -0,97% | - | US$130.324 | - |
| 3975 |  Fathom Dollar FXD | US$0,9996 | -0,15% | 8,79% | - | US$130.063 | - |
| 3976 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,23% | 1,99% | - | US$131.198 | - |
| 3977 |  EVA AI EVA | US$0,08535 | -23,24% | -20,51% | - | US$121.995 | - |
| 3978 |  Edge EDGE | US$0,8304 | -3,33% | -9,60% | - | US$129.873 | - |
| 3979 |  CUTTLEFISHY CUUT | US$0,00001920 | 0,52% | 0,51% | - | US$126.249 | - |
| 3980 |  Ryo Currency RYO | US$0,002490 | -2,24% | -6,72% | - | US$126.087 | - |
| 3981 |  lmeow LMEOW | US$0,01359 | 6,53% | -0,88% | - | US$129.365 | - |
| 3982 |  Polimec PLMC | US$0,1488 | -12,54% | -12,23% | - | US$129.233 | - |
| 3983 |  AION 5100 AION | US$0,2136 | -4,63% | -19,63% | - | US$128.474 | - |
| 3984 |  GHOAD GHOAD | US$0,0003799 | 1,13% | -37,34% | - | US$128.228 | - |
| 3985 |  xx network XX | US$0,02493 | -5,59% | -2,67% | - | US$127.749 | - |
| 3986 |  Moongate MGT | US$0,001396 | 2,73% | -1,91% | - | US$127.072 | - |
| 3987 |  Music by Virtuals MUSIC | US$0,005574 | 10,63% | -10,84% | - | US$126.925 | - |
| 3988 |  NEWM NEWM | US$0,0007376 | 10,75% | 23,35% | - | US$126.638 | - |
| 3989 |  Iron Fish IRON | US$0,1399 | 4,47% | -6,66% | - | US$126.442 | - |
| 3990 |  Riser RIS | US$0,02479 | 3,63% | -6,16% | - | US$126.225 | - |
| 3991 |  Hachiko HACHI | US$0,00006709 | -0,69% | 46,97% | - | US$130.106 | - |
| 3992 |  Gala Music MUSIC | US$0,01971 | 4,21% | -12,12% | - | US$127.472 | - |
| 3993 |  Lily's Coin LILY | US$0,002910 | -1,02% | 0,66% | - | US$128.969 | - |
| 3994 |  W Coin WCO | US$0,0004032 | -5,17% | -32,23% | - | US$125.316 | - |
| 3995 |  Doric Network DRC | US$0,3548 | 0,47% | 8,07% | - | US$124.926 | - |
| 3996 |  edeXa EDX | US$0,04196 | -5,58% | -5,98% | - | US$124.444 | - |
| 3997 |  aiSUI SUIAGENT | US$0,0003039 | -26,03% | -83,60% | - | US$124.489 | - |
| 3998 |  Quantlytica QTLX | US$0,07550 | -0,93% | -14,44% | - | US$123.601 | - |
| 3999 |  Nasdaq420 NASDAQ420 | US$0,001783 | -17,85% | -5,34% | - | US$123.720 | - |
| 4000 |  KingdomX KT | US$0,0004436 | -1,12% | -4,09% | - | US$123.548 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.