Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Viral Inu VINU | US$0,00000002000 | 1,29% | 11,05% | - | US$82.208,48 | - |
| 4152 |  Aventis AI AAI | US$0,1154 | -2,38% | -38,23% | - | US$68.265,92 | - |
| 4153 |  JUNO JUNO | US$0,09024 | -0,18% | -1,36% | - | US$80.263,13 | - |
| 4154 |  CAMELL CAMT | US$0,002773 | 9,48% | 18,77% | - | US$80.694,89 | - |
| 4155 |  LAIKA The Cosmodog LAIKA | US$0,000002460 | 4,53% | 10,01% | - | US$80.458,28 | - |
| 4156 |  Sponge $SPONGE | US$0,0003279 | -0,05% | -1,54% | - | US$81.366,79 | - |
| 4157 |  tooker kurlson TOOKER | US$0,0007902 | 27,09% | 22,88% | - | US$80.151,74 | - |
| 4158 |  Finvesta FINVESTA | US$24,81 | -5,36% | 23,02% | - | US$79.635,28 | - |
| 4159 |  Gold Fever NGL | US$0,02138 | 15,45% | 3,87% | - | US$79.598,37 | - |
| 4160 |  ClearDAO CLH | US$0,0004048 | 10,99% | 156,09% | - | US$79.757,58 | - |
| 4161 |  Axioma Token AXT | US$1,21 | -4,26% | -7,63% | - | US$78.913,14 | - |
| 4162 |  Tribe TRIBE | US$0,3897 | 4,00% | 0,48% | - | US$78.121,72 | - |
| 4163 |  Fyde FYDE | US$0,01064 | 5,51% | -21,83% | - | US$76.940,44 | - |
| 4164 |  Prospective PROS | US$0,03090 | 9,56% | 31,68% | - | US$77.335,61 | - |
| 4165 |  Kobushi KOBUSHI | US$0,000001740 | -24,04% | -44,05% | - | US$76.522,39 | - |
| 4166 |  Aura Network AURA | US$0,004521 | 4,47% | 12,65% | - | US$76.547,18 | - |
| 4167 |  Private Aviation Finance Token CINO | US$0,1259 | 22,60% | 52,82% | - | US$73.536,25 | - |
| 4168 |  Web3PVZ ZP | US$0,0004392 | 2,53% | -6,32% | - | US$76.294,77 | - |
| 4169 |  MPRO Lab MPRO | US$0,0007758 | 3,93% | -10,41% | - | US$75.742,13 | - |
| 4170 |  Data Lake LAKE | US$0,001677 | 4,50% | -11,57% | - | US$76.154,29 | - |
| 4171 |  BitoPro Exchange Token BITO | US$0,1002 | 0,27% | 1,45% | - | US$75.930,52 | - |
| 4172 |  Verum Coin VERUM | US$2.233,13 | 0,88% | 6,03% | - | US$75.021,73 | - |
| 4173 |  ALGORITHA AI ALGOAI | US$0,0005920 | -19,66% | -11,85% | - | US$74.778,95 | - |
| 4174 |  BilliCat BCAT | US$0,002250 | 12,45% | 17,12% | - | US$74.593,68 | - |
| 4175 |  sudoswap SUDO | US$0,05930 | -3,25% | -7,53% | - | US$70.079,66 | - |
| 4176 |  A7A5 A7A5 | US$0,01242 | 0,40% | 0,00% | - | US$74.154,83 | - |
| 4177 |  FAUNUS FNS | US$0,005640 | 0,10% | -0,72% | - | US$75.869,64 | - |
| 4178 |  Chains of War MIRA | US$0,00000003000 | -40,32% | -96,07% | - | US$73.887,67 | - |
| 4179 |  CHONKY CHONKY | US$0,000003470 | 18,70% | 6,34% | - | US$73.749,39 | - |
| 4180 |  Libertum LBM | US$0,02359 | 4,23% | -0,97% | - | US$73.345,89 | - |
| 4181 |  XRUN XRUN | US$0,08744 | 0,90% | 13,94% | - | US$73.663,48 | - |
| 4182 |  BITmarkets BTMT | US$0,07396 | 1,36% | -6,73% | - | US$74.119,38 | - |
| 4183 |  Chinese Andy ANDWU | - | -11,18% | 302,71% | - | US$73.261,48 | - |
| 4184 |  EpiK Protocol AIEPK | US$0,001569 | 4,21% | -2,41% | - | US$75.412,68 | - |
| 4185 |  Lends LENDS | US$0,0002881 | -8,82% | -21,72% | - | US$72.396,18 | - |
| 4186 |  Derp DERP | - | 4,35% | 6,75% | - | US$72.712,66 | - |
| 4187 |  LEO LEO | US$0,0004702 | -2,07% | 26,62% | - | US$72.527,50 | - |
| 4188 |  Magic Crystal MC | US$0,1047 | 0,01% | 1,49% | - | US$72.381,30 | - |
| 4189 |  KAP Games KAP | US$0,002079 | -1,71% | -22,97% | - | US$73.164,70 | - |
| 4190 |  Ecoreal Estate ECOREAL | US$0,2467 | -0,38% | -1,51% | - | US$71.940,23 | - |
| 4191 |  USD X20 USDT.X | US$0,9804 | 0,02% | -0,34% | - | US$72.002,79 | - |
| 4192 |  Mindscraft MINDS | US$0,002608 | -7,81% | -11,35% | - | US$69.773,93 | - |
| 4193 |  UAHg UAHG | US$0,02370 | -0,16% | -0,66% | - | US$71.985,17 | - |
| 4194 |  uShark USHARK | US$0,00005700 | -13,64% | -3,40% | - | US$71.680,21 | - |
| 4195 |  Okayeg OKAYEG | US$0,000009160 | 18,79% | 16,93% | - | US$71.078,77 | - |
| 4196 |  Oxchange Finance OC | US$0,4037 | 5,87% | 11,97% | - | US$70.857,42 | - |
| 4197 |  MicroVisionChain SPACE | US$0,3541 | 2,40% | -11,11% | - | US$70.675,82 | - |
| 4198 |  Boi the Bear BOI | US$0,001347 | 10,30% | 3,39% | - | US$68.912,35 | - |
| 4199 |  Tiamonds TOTO | US$0,008830 | 1,25% | 0,81% | - | US$70.477,37 | - |
| 4200 |  Kekistan KEK | US$0,000009720 | -7,04% | -3,30% | - | US$69.755,15 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.