Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CryoDAO CRYO | US$0,7653 | 27,20% | 23,60% | - | US$60.860,96 | - |
| 4252 |  Memento DEXTF | US$0,2023 | 2,75% | 1,11% | - | US$60.664,41 | - |
| 4253 |  Icrypex token ICPX | US$1,27 | 1,35% | 1,34% | - | US$60.676,77 | - |
| 4254 |  Bitcoin 2.0 BTC2.0 | US$0,03497 | 8,43% | 8,06% | - | US$57.472,80 | - |
| 4255 |  SuperCells SCT | US$0,4126 | -26,13% | -32,19% | - | US$60.025,19 | - |
| 4256 |  Aquarius Loan ARS | US$0,00002643 | -13,52% | -21,74% | - | US$60.180,92 | - |
| 4257 |  Zygo the frog ZYGO | US$0,001230 | 0,47% | -61,90% | - | US$60.020,77 | - |
| 4258 |  FLAKY FLAKY | US$0,00000003000 | -84,97% | -85,05% | - | US$59.999,60 | - |
| 4259 |  JaeCoin JAE | US$0,00006505 | -24,96% | -36,26% | - | US$59.717,41 | - |
| 4260 |  TEXITcoin TXC | US$1,05 | 0,58% | 9,52% | - | US$59.784,74 | - |
| 4261 |  Y8U Y8U | US$0,002554 | -5,39% | -20,86% | - | US$59.605,05 | - |
| 4262 |  Thales THALES | US$0,1349 | -1,52% | 19,19% | - | US$62.236,14 | - |
| 4263 |  Holograph HLG | US$0,0002776 | 3,61% | -11,43% | - | US$58.975,96 | - |
| 4264 |  Flayer FLAY | US$0,01688 | 7,74% | 11,79% | - | US$58.228,30 | - |
| 4265 |  Truebit TRU | US$0,1410 | 4,35% | 6,75% | - | US$70.556,42 | - |
| 4266 |  Catana CATANA | US$0,001081 | -2,21% | 12,50% | - | US$57.314,38 | - |
| 4267 |  Sirius SIRIUS | US$0,0005587 | 10,20% | -0,59% | - | US$58.808,06 | - |
| 4268 |  X2Y2 X2Y2 | US$0,001520 | 3,36% | 4,10% | - | US$58.778,37 | - |
| 4269 |  NALS (Ordinals) NALS | US$0,02494 | 13,32% | 15,32% | - | US$58.163,64 | - |
| 4270 |  Mey Network MEY | US$0,03349 | -2,40% | -14,42% | - | US$57.011,03 | - |
| 4271 |  Pepe by Jason Furie PEPE | - | -45,55% | 0,00% | - | US$58.280,59 | - |
| 4272 |  PAWZONE PAW | US$0,0000004600 | 5,16% | 1,97% | - | US$58.482,22 | - |
| 4273 |  Tomarket TOMA | US$0,0000007900 | 1,95% | -21,08% | - | US$57.744,14 | - |
| 4274 |  Treecle TRCL | US$0,001107 | -5,10% | -47,67% | - | US$58.088,63 | - |
| 4275 |  Bitcoin Cats 1CAT | US$0,0002859 | 4,85% | -0,58% | - | US$59.804,22 | - |
| 4276 |  Altair AIR | US$0,008921 | 3,38% | 29,98% | - | US$58.016,54 | - |
| 4277 |  Shib2.0 SHIB2.0 | - | 2,88% | 10,08% | - | US$58.095,96 | - |
| 4278 |  Stabull Finance STABUL | US$0,7583 | 29,99% | 0,00% | - | US$57.908,35 | - |
| 4279 |  Universe Boss Coin UBC | US$0,002685 | 0,00% | 0,00% | - | US$58.006,43 | - |
| 4280 |  Sanko GameCorp DMT | US$9,26 | 2,09% | -7,40% | - | US$57.688,15 | - |
| 4281 |  Babylons BABI | US$0,0001607 | -8,92% | -7,28% | - | US$58.217,86 | - |
| 4282 |  Vanspor Token VAN | US$0,1093 | 7,91% | 62,63% | - | US$48.853,56 | - |
| 4283 |  Hydro Protocol HDRO | US$0,03055 | 10,08% | 10,45% | - | US$67.664,11 | - |
| 4284 |  Amino AMINO | US$0,0001636 | 11,26% | 7,07% | - | US$57.047,94 | - |
| 4285 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.726,82 | 3,91% | 3,58% | - | US$57.009,63 | - |
| 4286 |  Smell Token SML | US$0,0002692 | -11,83% | -11,13% | - | US$56.604,63 | - |
| 4287 |  LESTER by Virtuals LESTER | US$0,0003989 | -4,47% | -29,01% | - | US$57.288,56 | - |
| 4288 |  Nodewaves NWS | US$0,001942 | 0,22% | 35,15% | - | US$56.798,82 | - |
| 4289 |  MuziKoin MZK | US$0,002959 | -0,65% | -6,05% | - | US$55.858,87 | - |
| 4290 |  Zuzalu Inu ZUZALU | US$0,0002152 | 0,82% | -4,19% | - | US$56.538,27 | - |
| 4291 |  Fanton FTON | US$0,0008514 | -4,66% | -15,70% | - | US$56.377,01 | - |
| 4292 |  Kontos KOS | US$0,006622 | -2,31% | 9,89% | - | US$56.231,91 | - |
| 4293 |  SMILEY SMILEY | - | 3,78% | -9,09% | - | US$56.212,90 | - |
| 4294 |  Few and Far Protocol FAR | US$0,0006369 | -1,25% | -1,63% | - | US$56.040,20 | - |
| 4295 |  XRP ARMY ARMY | US$0,02882 | -4,34% | -10,20% | - | US$56.415,07 | - |
| 4296 |  AiShiba shibai | - | -39,71% | -59,10% | - | US$62.344,95 | - |
| 4297 |  ZEBU ZEBU | US$0,00004837 | 2,40% | 4,73% | - | US$55.509,71 | - |
| 4298 |  EthereumFair ETHF | US$0,009733 | 3,36% | -2,01% | - | US$56.182,50 | - |
| 4299 |  EurocoinToken ECTE | US$0,08766 | 2,99% | 10,75% | - | US$55.715,53 | - |
| 4300 |  Open Meta City OMZ | US$0,04010 | -0,01% | 0,27% | - | US$55.517,53 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.