Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Friend3 F3 | US$0,003696 | -5,77% | -2,72% | - | US$38.760,98 | - |
| 4452 |  Archway ARCH | US$0,008948 | -1,41% | -2,22% | - | US$38.851,72 | - |
| 4453 |  ATOM (Bitcoin) ATOM | US$0,2256 | -3,49% | 52,64% | - | US$38.435,88 | - |
| 4454 |  Fautor FTR | US$0,01032 | -1,17% | 14,91% | - | US$38.637,02 | - |
| 4455 |  BlastOff OFF | US$0,02333 | 45,40% | 41,82% | - | US$37.453,70 | - |
| 4456 |  DEGOD DEGOD | US$0,001172 | 0,92% | -3,90% | - | US$37.989,32 | - |
| 4457 |  Alita Finance ALI | US$0,03100 | 1,66% | 3,33% | - | US$39.328,01 | - |
| 4458 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08865 | 6,26% | 1,08% | - | US$38.381,56 | - |
| 4459 |  VTRADING VT | US$0,003649 | -14,43% | -2,04% | - | US$37.844,18 | - |
| 4460 |  RoOLZ GODL | US$0,0005525 | 3,10% | -4,97% | - | US$37.903,02 | - |
| 4461 |  YieldBricks YBR | US$0,003216 | 5,94% | -25,93% | - | US$37.358,30 | - |
| 4462 |  INSC (Ordinals) INSC | US$0,002376 | -52,85% | -70,05% | - | US$37.798,06 | - |
| 4463 |  Alpha Fi ALPHA | US$0,9567 | -48,94% | -46,19% | - | US$37.692,06 | - |
| 4464 |  Javsphere JAV | US$0,01122 | -1,30% | 0,49% | - | US$37.637,06 | - |
| 4465 |  Mind Matrix AIMX | - | -3,86% | -14,53% | - | US$37.316,83 | - |
| 4466 |  Copycat Finance COPYCAT | US$0,0006215 | 4,69% | 18,70% | - | US$36.901,77 | - |
| 4467 |  Brian BRIAN | US$0,002230 | 11,28% | 35,55% | - | US$37.002,84 | - |
| 4468 |  BMAX BMAX | US$0,05915 | 0,08% | -6,40% | - | US$36.976,92 | - |
| 4469 |  DARKTIMES TIMES | US$0,001300 | -0,07% | -6,42% | - | US$36.884,17 | - |
| 4470 |  AutoLayer LAY3R | US$0,006253 | -7,09% | 9,76% | - | US$36.579,95 | - |
| 4471 |  Squid Game (CTO) SQUID | US$0,005484 | -0,47% | -20,00% | - | US$36.555,46 | - |
| 4472 |  Athene Network ATN | US$0,003129 | 0,10% | 47,38% | - | US$36.657,10 | - |
| 4473 |  Bitcoin Vault BTCV | US$0,7482 | 3,53% | 6,05% | - | US$36.378,04 | - |
| 4474 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001038 | 0,59% | 19,53% | - | US$36.125,15 | - |
| 4475 |  Lucidum Coin LUCIC | US$0,1997 | 1,13% | 1,36% | - | US$36.275,53 | - |
| 4476 |  PlasticHero PTH | US$0,05421 | -3,91% | -15,67% | - | US$36.313,52 | - |
| 4477 |  Payment Swap Utility Board PSUB | US$0,00002370 | 0,32% | -11,44% | - | US$36.380,52 | - |
| 4478 |  Globe Derivative Exchange GDT | US$0,003981 | 1,51% | 3,66% | - | US$36.073,26 | - |
| 4479 |  XNET Mobile XNET | US$0,06204 | 1,00% | -20,59% | - | US$36.092,47 | - |
| 4480 |  marumaruNFT MARU | US$0,002072 | -2,75% | -1,99% | - | US$36.082,17 | - |
| 4481 |  Aquarius AQUA | US$0,0007712 | 4,42% | 1,07% | - | US$35.920,79 | - |
| 4482 |  Ring AI RING | US$0,01492 | 9,84% | 4,33% | - | US$35.687,02 | - |
| 4483 |  Astroon AST | US$0,001149 | -7,19% | -14,39% | - | US$35.818,71 | - |
| 4484 |  AiAkita AIAKITA | - | -1,73% | -7,53% | - | US$35.663,50 | - |
| 4485 |  AI Voice Agents AIVA | US$0,0004930 | 6,22% | -18,66% | - | US$35.504,54 | - |
| 4486 |  Storm Warfare JAN | US$0,002931 | 3,71% | 3,12% | - | US$35.527,42 | - |
| 4487 |  Domi Online DOMI | US$0,004800 | 6,90% | 1,46% | - | US$35.904,71 | - |
| 4488 |  LYNK LYNK | US$0,005848 | 2,56% | 1,36% | - | US$35.240,79 | - |
| 4489 |  GOMDori GOMD | US$0,000002390 | -53,92% | -60,98% | - | US$35.684,62 | - |
| 4490 |  Blast Royale NOOB | US$0,0003314 | -4,94% | -20,67% | - | US$35.391,15 | - |
| 4491 |  Counter Fire CEC | US$0,002965 | 0,17% | -21,79% | - | US$35.847,72 | - |
| 4492 |  MonbaseCoin MBC | US$0,06753 | 5,27% | -5,35% | - | US$35.186,51 | - |
| 4493 |  Australian Safe Shepherd ASS | - | 1,78% | 2,62% | - | US$35.166,03 | - |
| 4494 |  PEPPER PEPPER | - | 2,73% | 11,06% | - | US$35.062,04 | - |
| 4495 |  Day By Day DBD | US$0,001145 | 2,61% | 7,57% | - | US$34.881,08 | - |
| 4496 |  99Starz STZ | US$0,01248 | 17,41% | 18,71% | - | US$34.724,51 | - |
| 4497 |  Huobi Token HT | US$0,3616 | 4,36% | 21,68% | - | US$34.800,27 | - |
| 4498 |  Yieltra YLT | US$0,008851 | -0,61% | 0,00% | - | - | - |
| 4499 |  Code Token $CODE | US$0,00000009000 | -53,12% | -55,10% | - | US$33.457,02 | - |
| 4500 |  Attarius Network ATRS | US$0,006793 | 17,23% | 60,25% | - | US$34.279,49 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.