Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Friend.tech FRIEND | US$0,05924 | -13,42% | -12,23% | - | US$28.579,41 | - |
| 4602 |  Croatia Football Association Fan Token VATRENI | US$0,3447 | 5,61% | 28,05% | - | US$28.622,78 | - |
| 4603 |  X Protocol POT | US$0,002799 | -21,45% | -19,67% | - | US$28.460,17 | - |
| 4604 |  Balıkesirspor Token BLKS | US$0,05210 | -1,17% | 3,08% | - | US$33.497,29 | - |
| 4605 |  TonUP UP | US$0,008430 | 7,48% | 3,06% | - | US$28.484,72 | - |
| 4606 |  Love Monster LOVE | US$0,000004750 | 10,99% | 9,47% | - | US$28.226,00 | - |
| 4607 |  Chainpal AI CPAL | US$0,1883 | 32,50% | 14,50% | - | US$28.300,13 | - |
| 4608 |  eMetals MTLS | US$0,04929 | 0,76% | -0,02% | - | US$28.687,64 | - |
| 4609 |  Winerz WNZ | US$0,00005458 | 1,65% | -3,12% | - | US$28.189,62 | - |
| 4610 |  Rabet RBT | US$0,00002447 | -22,55% | -23,90% | - | US$28.452,68 | - |
| 4611 |  OwlDAO OWL | US$0,00001307 | -1,68% | 25,43% | - | US$28.163,58 | - |
| 4612 |  Attack Wagon ATK | US$0,00009339 | 4,47% | 1,95% | - | US$28.150,41 | - |
| 4613 |  Tate Terminal TATE | US$0,0006255 | 3,27% | -1,43% | - | US$28.374,20 | - |
| 4614 |  Cyber Arena CAT | US$0,00001028 | 5,88% | 6,95% | - | US$28.534,81 | - |
| 4615 |  MEME•ECONOMICS MEMERUNE | US$0,01362 | -2,18% | -17,65% | - | US$28.232,43 | - |
| 4616 |  Matrix One MATRIX | US$0,00002717 | 5,93% | -11,70% | - | US$28.309,78 | - |
| 4617 |  Waterfall WATER | US$0,0002784 | -4,94% | -17,20% | - | US$28.350,48 | - |
| 4618 |  ZED Token ZED | US$0,01116 | 3,14% | 7,61% | - | US$28.212,07 | - |
| 4619 |  Metafluence METO | US$0,00006797 | -0,79% | -0,68% | - | US$28.312,56 | - |
| 4620 |  Idexo Token IDO | US$0,01980 | -0,04% | -0,03% | - | US$28.198,63 | - |
| 4621 |  Mao MAO | US$0,00007376 | 3,20% | 5,33% | - | US$27.778,60 | - |
| 4622 |  Seraph by Virtuals SERAPH | US$0,001334 | -9,26% | -18,91% | - | US$28.474,44 | - |
| 4623 |  BNSx (Ordinals) BNSx | US$0,01067 | -2,17% | 1,96% | - | US$27.820,53 | - |
| 4624 |  Cadabra Finance ABRA | US$0,3113 | -0,19% | -0,74% | - | US$27.859,30 | - |
| 4625 |  Hasaki HAHA | US$0,000003670 | 2,09% | 0,70% | - | US$27.578,19 | - |
| 4626 |  STAMP STAMP | US$0,01503 | 11,09% | 5,19% | - | US$27.738,51 | - |
| 4627 |  Qlindo QLINDO | US$0,0008620 | -0,94% | 8,16% | - | US$27.696,55 | - |
| 4628 |  Trinity Of The Fabled ABYS | US$0,0004610 | 8,81% | 1,30% | - | US$27.912,17 | - |
| 4629 |  Berry BERRY | US$0,00007128 | 1,43% | -20,50% | - | US$27.666,37 | - |
| 4630 |  Ramen RAMEN | US$0,05233 | 0,27% | -22,76% | - | US$27.694,37 | - |
| 4631 |  OGCommunity OGC | US$0,0001400 | 1,28% | -12,34% | - | US$27.605,90 | - |
| 4632 |  Your Future Exchange YFX | US$0,009208 | 0,57% | 3,03% | - | US$27.386,94 | - |
| 4633 |  The Three Kingdoms TTK | US$0,0001953 | 0,01% | -2,46% | - | US$27.713,69 | - |
| 4634 |  AIWS AIWS | US$0,005527 | 3,52% | 6,82% | - | US$27.512,22 | - |
| 4635 |  SatoshiSync SSNC | US$0,0006706 | 0,92% | -4,59% | - | US$27.599,36 | - |
| 4636 |  Zeusshield ZSC | US$0,00007515 | -6,31% | -12,38% | - | US$27.603,22 | - |
| 4637 |  Zodium ZODI | US$0,0003394 | 2,04% | 18,67% | - | US$27.488,24 | - |
| 4638 |  HMX HMX | US$0,3903 | -0,97% | -13,33% | - | US$27.654,87 | - |
| 4639 |  Mobius Finance MOT | US$0,0003476 | -0,99% | 0,12% | - | US$27.551,25 | - |
| 4640 |  SAY Coin SAY | US$0,0008503 | -0,48% | 4,40% | - | US$27.439,70 | - |
| 4641 |  Oshi Token OSHI | US$0,02861 | 0,07% | -1,47% | - | US$27.553,55 | - |
| 4642 |  Snook SNK | US$0,002662 | -4,16% | 10,81% | - | US$27.620,47 | - |
| 4643 |  FART COIN FRTC | US$0,0000001500 | 0,48% | 1,61% | - | US$27.401,18 | - |
| 4644 |  HIRO HRT | US$0,00007926 | 0,40% | 15,76% | - | US$27.582,93 | - |
| 4645 |  Naxion NXN | US$0,07060 | -6,25% | -1,27% | - | US$25.669,90 | - |
| 4646 |  Ordify ORFY | US$0,01569 | 2,27% | 8,40% | - | US$27.538,46 | - |
| 4647 |  Sukhavati Network SKT | US$0,0009212 | 12,55% | 12,95% | - | US$27.455,27 | - |
| 4648 |  Kamala Horris KAMA | US$0,00008541 | 5,79% | 0,09% | - | US$27.314,24 | - |
| 4649 |  Odyssey OCN | US$0,00001601 | -0,80% | 0,26% | - | US$27.208,28 | - |
| 4650 |  Starpad SRP | US$0,0001362 | 6,59% | -18,08% | - | US$27.374,35 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.