Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Miner Arena MINAR | US$0,02481 | -0,57% | 3,58% | - | US$25.231,14 | - |
| 4802 |  AI CODE AICODE | US$0,2722 | 4,64% | 4,79% | - | US$25.280,16 | - |
| 4803 |  One Share ONS | US$1,03 | -2,20% | 0,08% | - | US$25.275,25 | - |
| 4804 |  FitBurn CAL | US$0,00001376 | -0,92% | 0,53% | - | US$25.366,27 | - |
| 4805 |  Sienna (ERC20) wSIENNA | US$0,01239 | 2,20% | -1,10% | - | US$25.337,63 | - |
| 4806 |  Nexus Dubai NXD | US$0,00001850 | -0,11% | -2,27% | - | US$25.500,47 | - |
| 4807 |  Kinetix Finance Token KAI | US$0,002975 | 11,11% | 16,46% | - | US$25.374,00 | - |
| 4808 |  BlockCDN BCDN | US$0,0001763 | 0,86% | -1,01% | - | US$25.274,70 | - |
| 4809 |  Atem Network ATEM | US$0,0003407 | 2,69% | -1,86% | - | US$25.041,81 | - |
| 4810 |  PolyPad POLYPAD | US$0,0003242 | 10,90% | 3,52% | - | US$25.213,56 | - |
| 4811 |  Blind Boxes BLES | US$0,001062 | 4,81% | 10,53% | - | US$25.112,27 | - |
| 4812 |  PsyOptions PSY | US$0,0001621 | -0,13% | 1,25% | - | US$25.326,94 | - |
| 4813 |  Race Kingdom ATOZ | US$0,04704 | 4,11% | 10,84% | - | US$25.003,79 | - |
| 4814 |  Crafting Finance CRF | US$0,0002085 | -2,62% | -3,34% | - | US$25.227,66 | - |
| 4815 |  Oceanland OLAND | US$0,00007966 | 1,15% | 3,23% | - | US$25.040,55 | - |
| 4816 |  Kyberdyne KBD | US$0,0002093 | 3,30% | -0,71% | - | US$24.998,92 | - |
| 4817 |  Witnet WIT | US$0,001497 | -0,79% | -2,16% | - | US$24.900,44 | - |
| 4818 |  NeuroWeb NEURO | US$0,02208 | 4,98% | -0,59% | - | US$25.157,35 | - |
| 4819 |  MoonDAO MOONEY | US$0,0003419 | 5,24% | 1,52% | - | US$25.071,43 | - |
| 4820 |  DekBox DEK | US$0,0006501 | 1,24% | 6,76% | - | US$24.967,48 | - |
| 4821 |  Defi For You DFY | US$0,0002130 | -8,35% | -22,48% | - | US$25.131,71 | - |
| 4822 |  Galactic Arena: The NFTverse GAN | US$0,00004367 | -0,33% | -1,67% | - | US$25.020,39 | - |
| 4823 |  Bitcoin File BIFI | US$0,0001997 | -0,03% | -15,99% | - | US$24.945,98 | - |
| 4824 |  Stella Fantasy SFTY | US$0,0005256 | -5,02% | -2,79% | - | US$24.978,94 | - |
| 4825 |  $GAME Token GAME | US$0,0004824 | 2,47% | 11,55% | - | US$25.086,68 | - |
| 4826 |  MerchDAO MRCH | US$0,003880 | 2,48% | -0,49% | - | US$25.099,72 | - |
| 4827 |  Alaska Gold Rush CARAT | US$0,0009478 | 1,27% | 4,58% | - | US$24.897,59 | - |
| 4828 |  BitcoinX BCX | US$0,0001576 | 1,29% | -5,16% | - | US$24.804,17 | - |
| 4829 |  XREATORS ORT | US$0,0008081 | 2,84% | 5,48% | - | US$24.965,10 | - |
| 4830 |  Open Source Network OPN | US$0,002257 | -0,65% | -6,93% | - | US$24.922,87 | - |
| 4831 |  League of Ancients LOA | US$0,0009996 | -0,03% | 0,78% | - | US$25.025,89 | - |
| 4832 |  Parrot Protocol PRT | US$0,00007792 | -2,10% | -9,15% | - | US$24.921,52 | - |
| 4833 |  Phuture PHTR | US$0,004197 | 5,46% | -15,33% | - | US$24.849,34 | - |
| 4834 |  $BSV (Ordinals) $BSV | US$0,005624 | -8,29% | -6,65% | - | US$24.906,35 | - |
| 4835 |  Single Finance SINGLE | US$0,0003218 | 1,52% | -12,29% | - | US$25.048,34 | - |
| 4836 |  Trinity Network Credit TNC | US$0,0001030 | 6,16% | 11,21% | - | US$24.879,96 | - |
| 4837 |  Raft RAFT | US$0,0002902 | 2,34% | -1,44% | - | US$24.917,72 | - |
| 4838 |  SoPay SOP | US$0,00001066 | -6,40% | -1,18% | - | US$24.863,60 | - |
| 4839 |  CyberDragon Gold GOLD | US$0,001519 | 0,34% | 0,54% | - | US$24.949,14 | - |
| 4840 |  Fanzee FNZ | US$0,0002201 | -3,18% | -6,47% | - | US$24.674,22 | - |
| 4841 |  handleFOREX FOREX | US$0,0006391 | 4,71% | 9,84% | - | US$24.844,30 | - |
| 4842 |  Genshiro GENS | US$0,00009132 | 1,80% | -3,67% | - | US$24.914,60 | - |
| 4843 |  TridentDAO PSI | US$0,003848 | 0,07% | 15,07% | - | US$24.984,98 | - |
| 4844 |  Monsoon Finance MCASH | US$0,0003312 | -1,19% | -3,15% | - | US$24.638,79 | - |
| 4845 |  Medicle MDI | US$0,00003050 | 12,06% | -7,63% | - | US$24.222,86 | - |
| 4846 |  RED RED | US$1.496,00 | 1,22% | 0,00% | - | US$25.002,06 | - |
| 4847 |  A.I.Earn AIE | US$0,0000002300 | -6,16% | -18,59% | - | US$24.652,86 | - |
| 4848 |  YouCoin UCON | US$18,65 | 0,76% | -1,86% | - | US$24.747,25 | - |
| 4849 |  RankerDAO RANKER | US$0,0001039 | -4,54% | 6,12% | - | US$24.755,99 | - |
| 4850 |  OtterHome HOME | US$0,000004260 | 1,73% | 0,49% | - | US$24.836,04 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.