Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bear Inu BEAR | - | -5,17% | -9,75% | - | US$20.250,79 | - |
| 4952 |  BOBER BOBER | US$0,0003979 | 0,07% | -4,21% | - | US$20.180,76 | - |
| 4953 |  Governance OHM GOHM | US$5.209,73 | -0,77% | -6,56% | - | US$20.205,62 | - |
| 4954 |  Pigcoin PIG | US$0,000001060 | 3,45% | 3,09% | - | US$20.249,90 | - |
| 4955 |  The Green World TGW | US$0,4076 | 1,63% | -14,18% | - | US$20.094,97 | - |
| 4956 |  NatronZ NCOIN | US$0,03819 | 0,23% | -2,31% | - | US$19.836,25 | - |
| 4957 |  Coby COBY | US$0,0002333 | 13,10% | -25,91% | - | US$19.835,79 | - |
| 4958 |  EFK Token EFK | US$0,001800 | -0,01% | -0,01% | - | US$20.029,21 | - |
| 4959 |  TrumpCoin DJT | US$0,0001528 | 3,59% | 4,11% | - | US$19.858,85 | - |
| 4960 |  Arnoya classic ARNC | US$0,009195 | 5,06% | 7,87% | - | US$20.074,37 | - |
| 4961 |  Source SOURCE | US$0,0002788 | 0,45% | -13,80% | - | US$19.905,96 | - |
| 4962 |  Warrior Coin WAR | US$0,00001666 | -3,16% | -2,75% | - | US$19.828,39 | - |
| 4963 |  Thought THT | US$0,01000 | 42,65% | 5,15% | - | US$19.767,65 | - |
| 4964 |  Songbird Finance SFIN | US$403,07 | -0,26% | -6,09% | - | US$19.757,91 | - |
| 4965 |  Ripples RPLS | US$0,004575 | 1,17% | -8,38% | - | US$19.736,05 | - |
| 4966 |  O Intelligence Coin OI | US$15.815.959 | -4,54% | -13,83% | - | US$19.717,81 | - |
| 4967 |  Dog Wif Nunchucks NINJA | US$0,003461 | 14,88% | 19,92% | - | US$22.778,97 | - |
| 4968 |  CDOGE CDOGE | US$0,001399 | 5,50% | 12,13% | - | US$19.652,94 | - |
| 4969 |  Colle AI COLLE | US$0,0006633 | 20,25% | 81,96% | - | US$19.605,50 | - |
| 4970 |  T23 T23 | - | 0,05% | -1,33% | - | US$19.576,01 | - |
| 4971 |  Bazed Games BAZED | US$0,03527 | -5,00% | -17,33% | - | US$19.542,27 | - |
| 4972 |  CONDO CONDO | US$0,0002669 | -0,41% | 34,55% | - | - | - |
| 4973 |  TOMCoin TOM | US$0,0002810 | 0,71% | 0,71% | - | US$19.401,23 | - |
| 4974 |  C4E C4E | US$0,008986 | -1,35% | -3,12% | - | US$19.365,55 | - |
| 4975 |  Miss China AI MSCHINA | US$0,0005017 | -2,05% | 15,97% | - | US$19.348,50 | - |
| 4976 |  USA Unity Coin UUC | US$0,0006203 | 8,62% | -5,76% | - | US$19.158,03 | - |
| 4977 |  Monerium EUR emoney EURe | US$1,13 | -0,57% | 0,90% | - | US$19.328,14 | - |
| 4978 |  RecycleX RCX | US$0,02535 | 2,71% | 6,90% | - | US$19.085,48 | - |
| 4979 |  Credits CS | US$0,0009754 | -3,12% | -3,34% | - | US$19.107,82 | - |
| 4980 |  Bretter Brett BRETT | US$0,000004230 | 11,18% | 3,70% | - | US$18.898,55 | - |
| 4981 |  Ex Sports EXS | US$0,01634 | 45,76% | 65,87% | - | US$18.922,97 | - |
| 4982 |  nftxbt by Virtuals NFTXBT | US$0,0008343 | -15,61% | 23,28% | - | US$18.804,22 | - |
| 4983 |  CryptoHunter World XHUNT | US$0,002918 | 0,05% | -15,09% | - | US$18.409,91 | - |
| 4984 |  Pisces PISCES | US$0,0008352 | 41,06% | 39,69% | - | US$17.463,07 | - |
| 4985 |  Kappy KAPPY | US$0,00009113 | 8,77% | -3,37% | - | US$18.630,33 | - |
| 4986 |  Mantis $M | US$0,01178 | -24,08% | -22,77% | - | US$18.620,69 | - |
| 4987 |  WinX.io WIN | US$0,00005616 | 0,10% | -23,92% | - | US$18.610,62 | - |
| 4988 |  UNION Protocol Governance Token UNN | US$0,0001354 | 2,11% | -3,02% | - | US$18.714,33 | - |
| 4989 |  Uranus URS | US$0,0002834 | -6,18% | -54,25% | - | US$18.449,44 | - |
| 4990 |  Orby Network (USC) USC | US$1,00 | 0,37% | 0,25% | - | US$18.438,04 | - |
| 4991 |  IC GHOST GHOST | US$0,0002330 | 11,77% | 25,24% | - | US$18.459,08 | - |
| 4992 |  PokerFi POKERFI | US$0,00006997 | 0,05% | 0,02% | - | US$18.306,98 | - |
| 4993 |  Poollotto.finance PLT | US$1,80 | -1,07% | -4,57% | - | US$18.250,45 | - |
| 4994 |  Gulf Coin GULF | US$0,004207 | -0,14% | -0,06% | - | US$18.115,73 | - |
| 4995 |  DOGGO DOGGO | - | 0,87% | 3,80% | - | US$18.166,46 | - |
| 4996 |  STELSI STLS | US$0,06998 | -5,24% | -1,08% | - | US$18.081,38 | - |
| 4997 |  Klayr KLY | US$0,01061 | 17,12% | -14,99% | - | US$18.070,16 | - |
| 4998 |  MOBIX MOBX | US$0,02400 | 12,94% | -9,65% | - | US$18.024,00 | - |
| 4999 |  Stader BNBx BNBX | US$757,05 | 1,71% | 5,37% | - | US$17.980,48 | - |
| 5000 |  HalfPizza PIZA | US$0,0000005000 | -61,10% | -61,04% | - | US$17.971,36 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.