Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chicken KFC | US$1,11 | 3,28% | -19,51% | - | US$24.770,87 | - |
| 4852 |  Electrify.Asia ELEC | US$0,0001488 | -10,13% | -2,09% | - | US$24.454,57 | - |
| 4853 |  ITEMVERSE ITEM | US$0,00006308 | 6,51% | -1,04% | - | US$24.516,32 | - |
| 4854 |  ECOx ECOX | US$0,02954 | -19,40% | -15,11% | - | US$24.849,51 | - |
| 4855 |  Cherry Network CHER | US$0,0003958 | -3,58% | -14,98% | - | US$24.669,60 | - |
| 4856 |  SuperCells Token SCT | US$0,001726 | 7,39% | 17,63% | - | US$24.576,88 | - |
| 4857 |  Victory Gem VTG | US$0,0001516 | -4,64% | 2,79% | - | US$24.746,46 | - |
| 4858 |  BULL BTC CLUB BBC | US$0,00002983 | -1,70% | -11,60% | - | US$24.568,85 | - |
| 4859 |  VerusCoin VRSC | US$2,86 | 3,16% | 7,12% | - | US$24.548,68 | - |
| 4860 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002192 | -1,98% | -0,41% | - | US$24.456,12 | - |
| 4861 |  GOLCOIN GOLC | US$0,006868 | -1,59% | -44,18% | - | US$24.612,43 | - |
| 4862 |  MetaWear WEAR | US$0,00006437 | 0,22% | 1,81% | - | US$24.491,28 | - |
| 4863 |  JackPool.finance JFI | US$5,05 | -0,45% | -3,93% | - | US$24.509,06 | - |
| 4864 |  Neoxa NEOX | US$0,0002736 | 0,84% | -0,81% | - | US$24.423,45 | - |
| 4865 |  BISOSwap BISO | US$0,0004720 | 7,14% | -2,63% | - | US$24.430,81 | - |
| 4866 |  Hashtagger.com MOOO | US$0,02138 | -1,26% | -3,87% | - | US$24.495,76 | - |
| 4867 |  Sentre Protocol SNTR | US$0,0003599 | -4,76% | -16,30% | - | US$24.514,04 | - |
| 4868 |  Focai.fun FOCAI | US$0,00007436 | -7,98% | 1,92% | - | US$24.232,11 | - |
| 4869 |  Synthesizer Dog SYNDOG | US$0,0007713 | -14,07% | -23,31% | - | US$24.485,45 | - |
| 4870 |  Rubidium RBD | US$0,02478 | -3,41% | 5,43% | - | US$24.340,98 | - |
| 4871 |  Naka Bodhi Token NBOT | US$0,003547 | 0,66% | 0,80% | - | US$24.287,70 | - |
| 4872 |  Edge Video AI FAST | US$0,002921 | 4,65% | -0,98% | - | US$24.448,94 | - |
| 4873 |  Pando PANDO | US$0,00005120 | 3,28% | -6,99% | - | US$24.250,86 | - |
| 4874 |  Chain Games CHAIN | US$0,03208 | 3,06% | -10,89% | - | US$24.271,33 | - |
| 4875 |  BRCStarter BRCST | US$0,01533 | -0,51% | -6,10% | - | US$24.207,86 | - |
| 4876 |  UFORIKA FORA | US$0,0001551 | -2,75% | 12,98% | - | US$24.235,76 | - |
| 4877 |  WingRiders Governance Token WRT | US$0,02458 | 4,71% | -0,63% | - | US$24.198,62 | - |
| 4878 |  LIQ Protocol LIQ | US$0,0007632 | 2,87% | 2,33% | - | US$24.060,22 | - |
| 4879 |  Schrodinger SGR | US$0,4100 | -16,01% | -20,23% | - | US$24.039,91 | - |
| 4880 |  Solnic SOLNIC | US$0,006210 | 4,14% | 28,44% | - | US$26.566,73 | - |
| 4881 |  Diyarbekirspor Token DIYAR | US$0,01717 | -0,91% | 0,41% | - | US$32.377,34 | - |
| 4882 |  Bandot Protocol BDT | US$0,00001735 | -1,66% | -3,39% | - | US$24.078,45 | - |
| 4883 |  Changex CHANGE | US$0,002610 | -0,26% | -0,16% | - | US$23.955,69 | - |
| 4884 |  Shisha Coin SHISHA | US$0,6736 | 0,39% | -0,58% | - | US$23.874,04 | - |
| 4885 |  Lifeform Token LFT | US$0,01336 | 0,18% | 0,40% | - | US$23.892,94 | - |
| 4886 |  One Cash ONC | US$0,04074 | -6,65% | -7,28% | - | US$23.986,44 | - |
| 4887 |  DoctorX DRX | US$0,000001470 | 0,02% | 0,47% | - | US$24.047,95 | - |
| 4888 |  Abyss World AWT | US$0,000006030 | -4,94% | -5,65% | - | US$23.842,09 | - |
| 4889 |  Green Beli GRBE | US$0,0003529 | 2,24% | 6,30% | - | US$23.692,80 | - |
| 4890 |  GIOVE GIOVE | US$0,9365 | 2,61% | -34,54% | - | US$23.646,37 | - |
| 4891 |  Ramifi Protocol RAM | US$0,007442 | -17,90% | -18,98% | - | US$23.744,89 | - |
| 4892 |  Adana Demirspor Token DEMIR | US$0,04271 | 4,78% | -0,32% | - | US$18.389,12 | - |
| 4893 |  GAIA Everworld GAIA | US$0,001151 | -1,44% | -1,18% | - | US$22.823,31 | - |
| 4894 |  ALF ALF | US$0,000001630 | -1,26% | -22,89% | - | US$23.366,51 | - |
| 4895 |  Pepe of Solana PEPE | US$0,00001513 | 12,55% | 18,32% | - | US$23.516,77 | - |
| 4896 |  Ambient AGI AGI | US$0,0002244 | -18,61% | 0,00% | - | - | - |
| 4897 |  Kuma Inu KUMA | - | 4,06% | 3,76% | - | US$23.417,88 | - |
| 4898 |  Matt Furie's Mellow Man MELLOW | US$0,02325 | 5,73% | 48,63% | - | US$23.412,92 | - |
| 4899 |  SportsIcon ICONS | US$0,008839 | -0,64% | 19,31% | - | US$23.244,13 | - |
| 4900 |  ParkCoin KPK | US$1,17 | -0,49% | -0,30% | - | US$23.358,63 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.