Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NFT Champions CHAMP | US$0,0001480 | -0,89% | -5,55% | - | US$27.378,67 | - |
| 4652 |  Lemond LEMD | US$0,00001975 | 3,59% | 7,28% | - | US$27.442,82 | - |
| 4653 |  NOOT (Ordinals) NOOT | US$0,0002573 | 7,81% | 25,79% | - | US$27.530,77 | - |
| 4654 |  Game.com GTC | US$0,00002596 | -5,06% | -27,82% | - | US$27.238,51 | - |
| 4655 |  PSJGlobal CYCON | US$0,0004108 | 1,45% | -25,38% | - | US$27.300,90 | - |
| 4656 |  Agro Global AGRO | US$0,0002958 | -0,08% | -5,42% | - | US$27.236,97 | - |
| 4657 |  Sunny Aggregator SUNNY | US$0,00001635 | -3,02% | -19,08% | - | US$27.512,66 | - |
| 4658 |  EdgeSwap EGS | US$0,0004918 | 3,17% | 4,84% | - | US$27.295,59 | - |
| 4659 |  NightVerse Game NVG | US$0,0005735 | 0,82% | -9,60% | - | US$27.103,60 | - |
| 4660 |  STREETH STREETH | US$0,00003958 | 4,42% | 4,61% | - | US$27.133,86 | - |
| 4661 |  EVERY GAME EGAME | US$0,000006430 | -7,23% | -19,18% | - | US$26.988,38 | - |
| 4662 |  Planet Sandbox PSB | US$0,003604 | -6,80% | -15,61% | - | US$27.144,03 | - |
| 4663 |  Operon Origins ORO | US$0,0005000 | 8,66% | 2,07% | - | US$27.112,83 | - |
| 4664 |  Urfaspor Token URFA | US$0,04567 | -4,01% | 5,02% | - | US$39.537,43 | - |
| 4665 |  Doge 2.0 DOGE2.0 | - | 1,61% | -1,08% | - | US$26.981,81 | - |
| 4666 |  VMPX (Ordinals) VMPX | US$0,007762 | -9,46% | -6,64% | - | US$26.977,77 | - |
| 4667 |  Delphy DPY | US$0,001009 | -1,63% | 6,87% | - | US$26.841,96 | - |
| 4668 |  Crown Token CROWN | US$0,1137 | 6,44% | 8,28% | - | US$26.869,70 | - |
| 4669 |  Dragon Mainland Shards DMS | US$0,00003204 | -7,90% | -3,05% | - | US$27.073,79 | - |
| 4670 |  /Reach REACH | US$0,002853 | 19,54% | -8,40% | - | US$26.959,25 | - |
| 4671 |  TypeIt TYPE | US$0,00001558 | -5,80% | -6,97% | - | US$26.865,81 | - |
| 4672 |  CryptoXpress XPRESS | US$0,02497 | -11,44% | -2,05% | - | US$26.938,86 | - |
| 4673 |  Cred LBA | US$0,00008535 | -2,49% | -1,74% | - | US$27.057,21 | - |
| 4674 |  Metagame Arena MGA | US$0,001033 | -0,29% | 3,83% | - | US$26.857,10 | - |
| 4675 |  Trex20 TX20 | US$0,0008234 | -3,50% | -6,15% | - | US$26.838,84 | - |
| 4676 |  AGII AGII | US$0,00003078 | 13,75% | 0,21% | - | US$26.346,08 | - |
| 4677 |  Hadeswap HADES | US$0,01425 | 5,21% | -9,57% | - | US$26.933,77 | - |
| 4678 |  Ethermon EMON | US$0,0004084 | 0,55% | 0,26% | - | US$26.830,11 | - |
| 4679 |  DAOSquare RICE | US$0,07830 | -2,62% | -1,81% | - | US$26.787,57 | - |
| 4680 |  Mobius MOBI | US$0,003853 | 0,99% | 7,12% | - | US$26.844,33 | - |
| 4681 |  MNet NUUM | US$0,003303 | 6,01% | -4,86% | - | US$27.103,70 | - |
| 4682 |  Fire Protocol FIRE | US$0,0003467 | -4,30% | -5,91% | - | US$26.723,50 | - |
| 4683 |  AIRian AIR | US$0,005432 | 13,86% | 17,56% | - | US$26.304,37 | - |
| 4684 |  MEDIEUS MDUS | US$0,0004328 | -6,97% | -7,86% | - | US$26.749,03 | - |
| 4685 |  OptionPanda OPA | US$0,00008006 | 0,02% | -27,36% | - | US$26.717,27 | - |
| 4686 |  Evanesco Network EVA | US$0,0003474 | -2,00% | 1,97% | - | US$26.813,42 | - |
| 4687 |  SpaceMine MINE | US$0,0002738 | 9,81% | 5,33% | - | US$26.754,87 | - |
| 4688 |  Hero Arena HERA | US$0,0005606 | 4,02% | -6,47% | - | US$26.582,34 | - |
| 4689 |  The Killbox KBOX | US$0,00001977 | 2,11% | 1,75% | - | US$26.432,14 | - |
| 4690 |  Rekt (rektarb.xyz) REKT | - | 1,00% | -2,34% | - | US$26.751,39 | - |
| 4691 |  Franklin FLY | US$0,0001965 | -0,77% | -4,65% | - | US$26.612,42 | - |
| 4692 |  MXS Games XSEED | US$0,00005046 | 2,27% | 16,52% | - | US$26.613,68 | - |
| 4693 |  MemePad MEPAD | US$0,001033 | 1,57% | 5,18% | - | US$26.439,91 | - |
| 4694 |  Gay Pepe GAYPEPE | US$0,0000001100 | -5,98% | 1,56% | - | US$26.657,05 | - |
| 4695 |  Coinzix ZIX | US$0,00001381 | 2,39% | -2,52% | - | US$26.424,02 | - |
| 4696 |  OnX Finance ONX | US$0,008490 | -2,11% | 6,44% | - | US$26.503,55 | - |
| 4697 |  Lootex LOOT | US$0,001176 | -10,54% | -27,68% | - | US$26.402,93 | - |
| 4698 |  StakeWise SWISE | US$0,01591 | 0,32% | -8,76% | - | US$26.505,46 | - |
| 4699 |  Artmeta MART | US$0,002682 | 3,06% | 5,53% | - | US$26.354,96 | - |
| 4700 |  ChainPort PORTX | US$0,0007239 | -1,03% | -0,05% | - | US$26.322,18 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.