Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  What in Tarnation? WIT | US$0,0007082 | 2,44% | 84,50% | - | US$31.180,11 | - |
| 4552 |  XSwap Protocol XSP | US$0,0002845 | -2,77% | -1,33% | - | US$31.135,70 | - |
| 4553 |  Copiosa Coin COP | US$0,0002500 | 3,66% | 95,03% | - | US$31.125,16 | - |
| 4554 |  MyMetaTrader MMT | US$0,0001432 | -13,40% | 5,75% | - | US$31.009,03 | - |
| 4555 |  ORC ORC | US$0,002760 | -5,69% | 57,93% | - | US$31.322,77 | - |
| 4556 |  Meme Index MEMEX | US$0,002849 | -21,59% | -19,51% | - | US$28.175,19 | - |
| 4557 |  ZoidPay ZPAY | US$0,001699 | 5,32% | 0,66% | - | US$30.816,88 | - |
| 4558 |  WANKO•MANKO•RUNES WANKO | US$0,006019 | -10,84% | -8,35% | - | US$30.797,75 | - |
| 4559 |  Canary CNR | US$0,001200 | -1,21% | -20,94% | - | US$30.893,70 | - |
| 4560 |  Otherworld OWN | US$0,1079 | 6,73% | -12,53% | - | US$30.555,39 | - |
| 4561 |  Raptoreum RTM | US$0,0002815 | 3,62% | -5,59% | - | US$31.695,66 | - |
| 4562 |  MetaniaGames v2 METANIA | US$0,04085 | -0,30% | -1,70% | - | US$30.595,92 | - |
| 4563 |  WLF PROJECT WLF | US$0,0008431 | 3,07% | 3,96% | - | US$30.402,46 | - |
| 4564 |  Childrens Aid Foundation CAF | US$0,000006720 | -57,39% | -66,61% | - | US$30.065,19 | - |
| 4565 |  Animal Concerts ANML | US$0,00003294 | -1,70% | 7,23% | - | US$30.238,55 | - |
| 4566 |  KeyOfLife Multichain Store Of Value KOL | US$0,6512 | 9,50% | 8,49% | - | US$30.322,67 | - |
| 4567 |  Empire Token EMPIRE | US$0,0001442 | 5,27% | 3,02% | - | US$30.296,68 | - |
| 4568 |  Helion HLN | US$0,08673 | 1,74% | 24,86% | - | US$30.117,16 | - |
| 4569 |  NMKR NMKR | US$0,0007884 | 6,66% | 7,09% | - | US$30.361,01 | - |
| 4570 |  Cheese CHEESE | US$0,002178 | 11,09% | 8,50% | - | US$30.126,98 | - |
| 4571 |  Kiba Inu KIBA | US$0,0000008800 | 19,15% | 20,09% | - | US$30.233,69 | - |
| 4572 |  Bnext Token B3X | US$0,0002173 | 3,61% | 18,67% | - | US$29.975,14 | - |
| 4573 |  Sivasspor Token SIV | US$0,03728 | 1,26% | -7,88% | - | US$39.206,24 | - |
| 4574 |  TPRO Network TPRO | US$0,002905 | 4,16% | -3,46% | - | US$29.832,25 | - |
| 4575 |  Dopamine App DOPE | US$0,001185 | 16,76% | -10,30% | - | US$29.868,32 | - |
| 4576 |  Kim Exchange KIM | US$0,0005120 | 3,77% | 1,91% | - | US$29.900,09 | - |
| 4577 |  CatGPT CATGPT | US$0,0001367 | 3,10% | 4,90% | - | US$29.717,67 | - |
| 4578 |  TBCC TBCC | US$0,0007575 | 2,52% | -4,78% | - | US$29.630,10 | - |
| 4579 |  BounceBit USD BBUSD | US$0,9891 | -1,60% | -1,66% | - | - | - |
| 4580 |  Skrumble Network SKM | US$0,00003256 | 12,59% | -5,01% | - | US$29.401,42 | - |
| 4581 |  Lucky Block v2 LBLOCK | US$0,00005627 | 5,07% | -9,33% | - | US$26.944,41 | - |
| 4582 |  Kintsugi KINT | US$0,2110 | 13,10% | 8,07% | - | US$29.800,33 | - |
| 4583 |  BLACKHOLE PROTOCOL BLACK | US$0,001325 | -11,68% | 30,45% | - | US$29.217,92 | - |
| 4584 |  Weave6 WX | US$0,0001180 | -0,12% | -2,52% | - | US$29.577,65 | - |
| 4585 |  Rage Trade RAGE | US$0,07327 | 3,65% | 2,41% | - | US$28.713,68 | - |
| 4586 |  Bitcoin on Base BTCB | US$0,2628 | -5,54% | 0,05% | - | US$29.208,60 | - |
| 4587 |  VLaunch VPAD | US$0,005093 | -1,83% | 10,25% | - | US$29.177,81 | - |
| 4588 |  Eclipse Fi ECLIP | US$0,003343 | 4,70% | 5,63% | - | US$29.382,99 | - |
| 4589 |  AladdinDAO ALD | US$0,05526 | 13,23% | 9,42% | - | US$29.364,29 | - |
| 4590 |  Meter Stable MTR | US$0,3898 | -0,68% | 1,94% | - | US$29.210,06 | - |
| 4591 |  KStarNFT KNFT | US$0,00005086 | -16,10% | -2,18% | - | US$29.121,09 | - |
| 4592 |  Alpaca City ALPA | US$0,003150 | -4,36% | -4,71% | - | US$29.176,14 | - |
| 4593 |  Morpher MPH | US$0,01436 | 4,10% | 4,29% | - | US$28.827,91 | - |
| 4594 |  Bikerush BRT | US$0,000006340 | -10,84% | -15,63% | - | US$28.903,73 | - |
| 4595 |  Do Your Own Research DYOR | US$0,001450 | 1,58% | 10,39% | - | US$28.822,50 | - |
| 4596 |  OrangeDX O4DX | US$0,01073 | -1,74% | -8,80% | - | US$28.783,64 | - |
| 4597 |  Anita Max Wynn WYNN | US$0,0005059 | 15,86% | -2,58% | - | US$28.787,29 | - |
| 4598 |  Qitcoin QTC | US$0,08186 | -0,15% | -0,29% | - | US$28.560,76 | - |
| 4599 |  HNB Protocol HNB | US$0,0006417 | 30,10% | 21,80% | - | US$28.463,89 | - |
| 4600 |  DOLA Borrowing Right DBR | US$0,08148 | -1,32% | 14,07% | - | US$28.624,25 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.