Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeGate DG | US$0,07818 | -0,01% | -2,27% | - | US$43.822,28 | - |
| 4402 |  TeddyOnHeels TOH | US$0,0001554 | -0,37% | 4,05% | - | US$43.343,38 | - |
| 4403 |  OPEN Ticketing Ecosystem OPN | US$0,0005743 | -8,32% | -3,08% | - | US$43.191,84 | - |
| 4404 |  CorgiAI CORGIAI | US$0,0001711 | 3,58% | -20,15% | - | US$43.211,89 | - |
| 4405 |  Mixin XIN | US$106,44 | -1,84% | -5,15% | - | US$43.454,62 | - |
| 4406 |  Baked BAKED | US$0,0009796 | -1,69% | -20,34% | - | US$42.896,49 | - |
| 4407 |  WINR Protocol WINR | US$0,008674 | 2,63% | -1,35% | - | US$42.762,03 | - |
| 4408 |  Andromeda ANDR | US$0,007879 | -0,63% | -8,08% | - | US$42.639,76 | - |
| 4409 |  Mar3 AI MAR3 | US$0,000008080 | -63,38% | -68,03% | - | US$42.529,37 | - |
| 4410 |  Kondux KNDX | US$0,03298 | 6,69% | 5,54% | - | US$42.498,21 | - |
| 4411 |  Chirper AI CHIRP | US$0,007069 | 6,72% | 50,83% | - | US$42.496,20 | - |
| 4412 |  IQ50 IQ50 | US$0,000001680 | 1,76% | 2,01% | - | US$42.302,34 | - |
| 4413 |  Overtime OVER | US$0,1345 | -2,33% | 9,40% | - | US$42.503,45 | - |
| 4414 |  Liberland Dollar LLD | US$2,23 | 4,51% | 4,83% | - | US$52.887,45 | - |
| 4415 |  Base Terminal BASEX | US$0,00006082 | -34,92% | -43,77% | - | US$41.936,56 | - |
| 4416 |  POPKON POPK | US$0,0008202 | 10,86% | 25,58% | - | US$40.969,42 | - |
| 4417 |  M3M3 M3M3 | US$0,003493 | 0,60% | 2,54% | - | US$42.338,28 | - |
| 4418 |  Cellula CELA | US$0,004153 | -5,75% | -5,84% | - | US$41.918,65 | - |
| 4419 |  Hachi On Base HACHI | US$0,0001344 | -1,42% | 15,10% | - | US$41.946,63 | - |
| 4420 |  ChompCoin CHOMP | US$0,06335 | 6,02% | -12,12% | - | US$41.700,25 | - |
| 4421 |  ZAYA AI ZAI | US$0,02099 | 17,20% | 4,39% | - | US$41.651,62 | - |
| 4422 |  Banksters Token BARS | US$0,0004529 | -0,06% | 2,93% | - | US$41.581,34 | - |
| 4423 |  Hello Puppy BOB | US$0,000007070 | 8,54% | 6,17% | - | US$41.610,18 | - |
| 4424 |  Bounty BNTY | US$0,002996 | -9,88% | 60,99% | - | US$41.229,25 | - |
| 4425 |  PIPE PIPE | US$0,0001446 | -3,03% | -0,43% | - | US$41.594,21 | - |
| 4426 |  MMPRO Token MMPRO | US$0,005292 | 0,28% | -11,25% | - | US$41.094,67 | - |
| 4427 |  AR.IO Network ARIO | US$0,02018 | -1,90% | -5,79% | - | US$40.860,19 | - |
| 4428 |  Bonkers Meme Token BONKERS | US$0,0003946 | 1,33% | 9,12% | - | US$40.838,90 | - |
| 4429 |  Army of Fortune Gem AFG | US$0,002968 | 1,40% | 3,66% | - | US$40.915,08 | - |
| 4430 |  ScamFari token SCM | US$0,000005600 | 3,23% | 8,28% | - | US$41.440,49 | - |
| 4431 |  FPIBANK FPIBANK | US$0,005043 | -2,14% | 0,91% | - | US$46.932,86 | - |
| 4432 |  Sharky Sharkx SHARK | US$0,00001680 | 1,81% | -16,82% | - | US$40.422,79 | - |
| 4433 |  Matrixdock Gold XAUM | US$3.315,85 | -0,60% | 2,44% | - | US$40.613,76 | - |
| 4434 |  Pundi X PURSE PURSE | US$0,00005613 | -0,75% | -1,90% | - | US$40.139,80 | - |
| 4435 |  Volaris Games VOLS | US$0,002450 | 1,59% | -0,82% | - | US$39.849,15 | - |
| 4436 |  Academic Labs AAX | US$0,0003927 | -3,01% | -21,87% | - | US$39.719,04 | - |
| 4437 |  AI Nexus A1X | US$0,003041 | 1,44% | -11,09% | - | US$40.008,84 | - |
| 4438 |  Velvet Unicorn by Virtuals VU | US$0,003511 | 5,12% | 4,16% | - | US$39.815,33 | - |
| 4439 |  XPX XPX | US$0,000009340 | 0,17% | -0,43% | - | US$39.665,22 | - |
| 4440 |  Laïka LAIKA | US$0,07994 | 0,28% | -3,98% | - | US$39.700,41 | - |
| 4441 |  Seal SEAL | US$0,04001 | 1,96% | 6,34% | - | US$39.484,52 | - |
| 4442 |  Snapmuse.io SMX | US$0,001420 | 1,66% | 5,28% | - | US$39.326,15 | - |
| 4443 |  Olyn by Virtuals OLYN | US$0,002275 | 2,21% | 92,61% | - | - | - |
| 4444 |  Roko ROKO | US$0,00001517 | -16,21% | -26,64% | - | US$39.449,25 | - |
| 4445 |  DeepFakeAI FAKEAI | US$0,002602 | 5,82% | -2,92% | - | US$39.098,71 | - |
| 4446 |  Gram GRAM | US$0,003913 | 6,42% | -4,63% | - | US$39.282,09 | - |
| 4447 |  CRYPTO CLOUD CLOUD | US$0,003026 | 14,60% | 96,02% | - | US$39.582,11 | - |
| 4448 |  Boomco BOOM | US$0,1458 | -2,14% | -9,23% | - | US$39.283,65 | - |
| 4449 |  Duzce Token DUZCE | US$0,01433 | 3,61% | 9,17% | - | US$35.389,36 | - |
| 4450 |  NIAO NIAO | - | 17,53% | 38,71% | - | US$38.965,03 | - |
Tabel di atas menampilkan halaman 89 dari total 195 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.