Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sna-King Trump SNAKT | US$0,000007500 | -18,31% | -69,25% | - | US$34.509,17 | - |
| 4502 |  Film.io FAN | US$0,0004959 | -8,03% | -18,19% | - | US$34.248,73 | - |
| 4503 |  Game Coin GMEX | US$0,00007290 | 0,78% | -0,35% | - | US$34.010,98 | - |
| 4504 |  HyperX HYP | US$28,96 | -2,59% | -1,05% | - | US$34.120,81 | - |
| 4505 |  Satoxcoin SATOX | US$0,00004866 | -11,10% | -17,71% | - | US$34.093,85 | - |
| 4506 |  Verida VDA | US$0,004506 | -10,46% | -19,18% | - | US$34.047,04 | - |
| 4507 |  TosDis DIS | US$0,9027 | -3,60% | 1,52% | - | US$34.145,68 | - |
| 4508 |  PrivateAI PGPT | US$0,02000 | 6,04% | 31,39% | - | US$33.361,90 | - |
| 4509 |  Scotty The Ai SCOTTY | US$0,0004272 | 4,20% | -17,23% | - | US$33.817,02 | - |
| 4510 |  Somdejcoin SOMDEJ | US$0,005600 | -29,14% | -61,11% | - | US$34.283,39 | - |
| 4511 |  Intelly INTL | US$0,1006 | -0,01% | -0,01% | - | US$33.785,93 | - |
| 4512 |  Frontrow FRR | US$0,00001467 | 10,14% | 7,88% | - | US$33.750,22 | - |
| 4513 |  Onyx Arches OXA | US$0,003081 | 0,57% | 1,02% | - | US$33.839,99 | - |
| 4514 |  Tuzlaspor Token TUZLA | US$0,001188 | -0,49% | -0,48% | - | US$31.845,94 | - |
| 4515 |  Beth BETH | US$0,0002676 | 46,41% | 18,80% | - | US$43.519,19 | - |
| 4516 |  PropTech PTEK | US$3,58 | 1,79% | 1,70% | - | US$23.402,23 | - |
| 4517 |  Limbo $LIMBO | US$0,004268 | 15,98% | 25,42% | - | US$33.482,25 | - |
| 4518 |  ZONE ZONE | US$0,0003948 | 32,52% | 52,31% | - | US$33.404,18 | - |
| 4519 |  VEROX VRX | US$6,00 | -0,49% | -0,66% | - | US$33.078,44 | - |
| 4520 |  Bitcoin Pizza Day PIZZA | US$0,4770 | 0,47% | -8,67% | - | US$33.116,97 | - |
| 4521 |  Param PARAM | US$0,0005128 | -3,19% | -7,90% | - | US$33.014,84 | - |
| 4522 |  Telefy TELE | US$0,0003624 | 6,56% | -25,20% | - | US$32.985,26 | - |
| 4523 |  The Habibiz HABIBI | US$0,00000002000 | -0,57% | 16,38% | - | US$32.829,33 | - |
| 4524 |  Colend CLND | US$0,07405 | 0,81% | 0,30% | - | US$33.031,37 | - |
| 4525 |  Jeff World JEFF | US$0,002923 | -2,14% | -19,25% | - | US$32.763,08 | - |
| 4526 |  Nelore Coin NLC | US$0,0003931 | 26,47% | 87,60% | - | US$32.741,10 | - |
| 4527 |  Picasso PICA | US$0,00005986 | 0,57% | -16,98% | - | US$32.718,86 | - |
| 4528 |  Pepe PEPE | US$0,001298 | 1,31% | 6,10% | - | US$32.330,72 | - |
| 4529 |  Centcex CENX | US$0,0001164 | -1,48% | 7,22% | - | US$32.484,44 | - |
| 4530 |  Analysoor ZERO | US$0,1045 | 1,65% | 1,31% | - | US$32.191,06 | - |
| 4531 |  Work X WORK | US$0,006552 | 4,97% | -11,88% | - | US$32.611,25 | - |
| 4532 |  PEPE (Ordinals) PEPEBRC | US$0,02372 | 2,36% | -15,58% | - | US$32.083,37 | - |
| 4533 |  Mystic Land Coin MYTH | US$0,1158 | -0,09% | -2,04% | - | US$32.449,14 | - |
| 4534 |  Good Games Guild GGG | US$0,006018 | -5,57% | 21,68% | - | US$31.939,58 | - |
| 4535 |  Sommelier SOMM | US$0,001819 | -6,27% | -10,16% | - | US$32.346,17 | - |
| 4536 |  FEAR NOT FEARNOT | US$0,0000009000 | 4,16% | 11,78% | - | US$32.080,29 | - |
| 4537 |  Ink INK | US$0,0006304 | 4,97% | 8,15% | - | US$31.819,22 | - |
| 4538 |  Dickbutt DICKBUTT | US$0,00003664 | 8,71% | 6,36% | - | US$31.721,08 | - |
| 4539 |  Icel Idman Yurdu Token MIY | US$0,01250 | -0,32% | -0,56% | - | US$15.168,36 | - |
| 4540 |  Multi Universe Central MUC | US$0,001146 | -3,36% | -10,10% | - | US$31.668,74 | - |
| 4541 |  WATTTON WATT | US$0,000007740 | -54,74% | -58,52% | - | US$31.623,62 | - |
| 4542 |  Datamall Coin DMC | US$0,003667 | 2,00% | 7,95% | - | US$31.751,22 | - |
| 4543 |  Aurk AI AURK | US$0,008070 | -15,97% | -51,33% | - | US$31.605,95 | - |
| 4544 |  Staked ICX sICX | US$0,1526 | 4,43% | 4,42% | - | US$31.609,43 | - |
| 4545 |  SUIA SUIA | US$0,008970 | -49,85% | -48,92% | - | US$31.558,69 | - |
| 4546 |  LiNEAR Protocol LNR | US$0,0008494 | 23,73% | 1,98% | - | US$31.562,39 | - |
| 4547 |  Loky by Virtuals LOKY | US$0,001770 | -11,55% | 6,27% | - | US$29.575,36 | - |
| 4548 |  NFINITY AI NFNT | US$0,04105 | 2,49% | -7,50% | - | US$31.393,71 | - |
| 4549 |  Tour Billion TBC | US$0,004700 | -4,10% | -4,47% | - | US$31.316,09 | - |
| 4550 |  Midnight Evergreen NIGHT | US$0,0005521 | 0,15% | -7,20% | - | US$31.237,96 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.