Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Quick Transfer coin QTCC | US$0,0003994 | 0,12% | -0,14% | - | US$55.282,25 | - |
| 4302 |  Japan Open Chain JOC | US$0,1226 | 4,07% | -3,57% | - | US$54.827,64 | - |
| 4303 |  SASEUL SL | US$0,003253 | -9,50% | -14,59% | - | US$55.064,42 | - |
| 4304 |  Multichain (BSC) MULTI | US$0,08781 | -1,60% | -1,56% | - | US$54.950,23 | - |
| 4305 |  DOLZ DOLZ | US$0,006128 | 5,02% | 1,13% | - | US$55.074,55 | - |
| 4306 |  Harambe AI HARAMBEAI | US$0,01530 | 3,59% | 2,84% | - | US$54.989,89 | - |
| 4307 |  AssangeDAO JUSTICE | US$0,00008982 | -2,70% | -13,32% | - | US$55.029,45 | - |
| 4308 |  Dragonz Land DRAGONZ | US$0,01481 | 11,24% | 4,82% | - | US$55.142,92 | - |
| 4309 |  Litentry LIT | US$0,3562 | 10,80% | -54,28% | - | US$54.914,45 | - |
| 4310 |  Sway Protocol SWAY | US$0,0009801 | -2,09% | -3,54% | - | US$54.881,39 | - |
| 4311 |  Andy (Base) ANDY | US$0,005349 | -4,50% | -10,33% | - | US$54.745,52 | - |
| 4312 |  Content Bitcoin CTB | US$88,38 | 1,54% | 1,07% | - | US$54.600,65 | - |
| 4313 |  ZENEX ZNX | US$0,4183 | 0,23% | 4,81% | - | US$54.552,60 | - |
| 4314 |  khaokheowzoo KHEOWZOO | US$0,0001573 | 1,64% | -8,84% | - | US$54.666,23 | - |
| 4315 |  Mazze MAZZE | US$0,001189 | 0,00% | -3,50% | - | US$54.391,26 | - |
| 4316 |  Egoras Credit EGC | US$1,67 | 0,72% | -3,76% | - | US$54.696,49 | - |
| 4317 |  Metronome MET | US$0,1301 | 0,75% | 4,89% | - | US$54.161,11 | - |
| 4318 |  Web3Workx WRKX | US$0,006894 | -0,18% | -0,04% | - | US$54.037,88 | - |
| 4319 |  Unagi Token UNA | US$0,01860 | 9,22% | 64,33% | - | US$54.189,33 | - |
| 4320 |  Klever Finance KFI | US$0,3982 | 3,29% | 25,06% | - | US$54.048,60 | - |
| 4321 |  Wiki Cat WKC | US$0,00000002000 | -0,45% | 4,79% | - | US$54.158,90 | - |
| 4322 |  Get AI GET | US$4,32 | 2,25% | -5,56% | - | US$54.195,09 | - |
| 4323 |  Labubu LABUBU | US$0,0001570 | 32,34% | -2,52% | - | US$52.814,00 | - |
| 4324 |  EvoSimGame ESIM | US$0,07618 | 1,28% | 21,98% | - | US$53.519,79 | - |
| 4325 |  StakeVault.Network SVN | US$0,007646 | -1,01% | -17,56% | - | US$53.613,51 | - |
| 4326 |  Cat Protocol OPCAT | US$0,2761 | 3,90% | 19,13% | - | US$53.518,38 | - |
| 4327 |  Qitmeer Network MEER | US$0,004448 | 1,06% | 24,41% | - | US$53.273,94 | - |
| 4328 |  MPAA MPAA | US$0,000006720 | 2,94% | 0,80% | - | US$53.009,51 | - |
| 4329 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$311,13 | 13,80% | 4,03% | - | US$52.939,11 | - |
| 4330 |  Official Crypto Nostra OCN | US$0,002859 | 0,00% | 0,00% | - | US$53.007,83 | - |
| 4331 |  Anon ANON | US$0,001284 | -0,04% | -1,12% | - | US$52.955,59 | - |
| 4332 |  Based Chad CHAD | US$0,00003831 | 42,23% | 35,57% | - | US$49.815,09 | - |
| 4333 |  ALF Token ALF | US$0,00000004000 | -0,83% | -10,99% | - | US$52.675,20 | - |
| 4334 |  Runesterminal RUNI | US$0,05952 | -0,08% | 2,48% | - | US$52.690,53 | - |
| 4335 |  FreeBnk FRBK | US$0,001089 | 9,61% | 34,87% | - | US$52.789,60 | - |
| 4336 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4165 | -0,19% | 3,36% | - | US$53.073,00 | - |
| 4337 |  dogwifhat (ETH) DOGWIFHAT | US$0,003164 | 4,99% | -0,12% | - | US$52.501,54 | - |
| 4338 |  VeBetterDAO B3TR | US$0,08209 | 1,72% | -3,19% | - | US$52.567,46 | - |
| 4339 |  MusmeCoin MSM | US$0,004615 | 1,02% | -2,79% | - | US$52.472,97 | - |
| 4340 |  RUN TOGETHER RUN | US$0,0004936 | 5,88% | 7,69% | - | US$52.450,50 | - |
| 4341 |  Verge (ETH) XVG | US$0,0002462 | 48,99% | 99,83% | - | US$52.143,51 | - |
| 4342 |  RoboFi VICS | US$0,02780 | 1,06% | 2,20% | - | US$52.136,65 | - |
| 4343 |  SUGARVERSE CNDY | US$0,001115 | 5,65% | 4,64% | - | US$51.919,73 | - |
| 4344 |  ADF ADF | US$2,27 | 3,18% | 0,88% | - | US$51.854,18 | - |
| 4345 |  Decentralized Music Chain DMCC | US$0,01380 | 10,36% | 55,03% | - | US$51.814,63 | - |
| 4346 |  Pixie PIX | US$0,00004034 | 9,97% | 37,25% | - | US$51.735,85 | - |
| 4347 |  Grow Token GROW | US$0,02021 | -1,46% | -9,94% | - | US$51.089,94 | - |
| 4348 |  Moxie MOXIE | US$0,0001400 | 8,35% | -5,07% | - | US$51.329,30 | - |
| 4349 |  JFIN Coin JFIN | US$0,1558 | 0,42% | 2,83% | - | US$51.385,78 | - |
| 4350 |  Crow Computer CROW | US$0,00001883 | 9,89% | -18,50% | - | US$51.299,38 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.