Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin Dogs 0DOG | US$0,00008576 | -4,15% | 7,77% | - | US$26.387,22 | - |
| 4702 |  PRIMAL PRIMAL | US$0,00002404 | 7,97% | -5,33% | - | US$26.619,53 | - |
| 4703 |  Versus-X VSX | US$0,004522 | 3,55% | -18,18% | - | US$26.328,40 | - |
| 4704 |  STIX STIX | US$0,00009097 | 4,18% | 4,11% | - | US$26.462,74 | - |
| 4705 |  FairERC20 ferc | US$0,003822 | -2,62% | -5,97% | - | US$26.529,49 | - |
| 4706 |  Kunji Finance KNJ | US$0,02186 | -2,20% | -10,93% | - | US$26.370,67 | - |
| 4707 |  WoofWork.io WOOF | US$0,00004028 | -14,61% | -23,75% | - | US$26.425,54 | - |
| 4708 |  Futureswap FST | US$0,001790 | 5,24% | 1,92% | - | US$26.593,80 | - |
| 4709 |  SpaceY SPAY | US$0,01886 | -10,62% | -15,95% | - | US$26.383,90 | - |
| 4710 |  NEAT NEAT | US$0,002805 | 6,97% | 11,49% | - | US$26.341,80 | - |
| 4711 |  Hatayspor Token HATAY | US$0,02755 | 2,40% | -2,77% | - | US$20.327,98 | - |
| 4712 |  FansTime FTI | US$0,000004960 | 1,68% | 6,36% | - | US$26.117,32 | - |
| 4713 |  Mithril Share MIS | US$0,1002 | -3,68% | -10,74% | - | US$26.274,53 | - |
| 4714 |  KicksPad KICKS | US$0,0001142 | -5,79% | 14,69% | - | US$26.170,69 | - |
| 4715 |  EasyCake MCAKE | US$0,1503 | 6,46% | 8,76% | - | US$24.169,41 | - |
| 4716 |  UniFi Protocol UP | US$0,008421 | 9,07% | 2,60% | - | US$26.139,88 | - |
| 4717 |  Jumoney JUM | US$0,003708 | 4,42% | 7,26% | - | US$26.145,36 | - |
| 4718 |  PlaceWar PLACE | US$0,00008621 | -0,04% | -3,69% | - | US$26.217,33 | - |
| 4719 |  Altbase ALTB | US$0,00007355 | -3,82% | 7,64% | - | US$26.047,27 | - |
| 4720 |  THE LAND ELF Crossing ELF | US$0,007577 | 3,74% | 2,15% | - | US$25.710,62 | - |
| 4721 |  csas (Ordinals) CSAS | US$0,0001502 | -1,06% | -9,49% | - | US$26.934,94 | - |
| 4722 |  Marnotaur TAUR | US$0,0007698 | -4,26% | -3,25% | - | US$26.077,79 | - |
| 4723 |  NAOS Finance NAOS | US$0,002052 | 2,16% | -2,10% | - | US$26.176,01 | - |
| 4724 |  HitChain HIT | US$0,000003240 | 2,93% | -0,45% | - | US$25.918,47 | - |
| 4725 |  Real Realm REAL | US$0,0001099 | -11,10% | -8,63% | - | US$26.033,72 | - |
| 4726 |  Popcoin POP | US$0,00000008000 | 19,72% | 29,15% | - | US$25.993,69 | - |
| 4727 |  AmsterdamCoin AMS | US$0,001347 | 2,45% | -0,93% | - | US$26.037,26 | - |
| 4728 |  Fleabone BONE | US$0,0000008600 | -29,73% | -30,15% | - | US$26.076,16 | - |
| 4729 |  Pera Finance PERA | US$0,0001536 | -0,57% | 3,24% | - | US$26.074,97 | - |
| 4730 |  Taki Games TAKI | US$0,0002296 | -1,05% | -0,35% | - | US$25.957,61 | - |
| 4731 |  LIGO LIGO | US$0,0000004000 | 2,01% | -1,04% | - | US$25.913,45 | - |
| 4732 |  Karmaverse KNOT | US$0,001933 | -7,82% | -7,60% | - | US$26.079,38 | - |
| 4733 |  NASDEX NSDX | US$0,008636 | -3,73% | -13,95% | - | US$26.155,52 | - |
| 4734 |  Taproot Exchange TAPROOT | US$0,0007215 | 1,22% | -3,19% | - | US$25.976,10 | - |
| 4735 |  MetaOctagon MOTG | US$0,0004940 | -3,10% | -8,65% | - | US$25.958,79 | - |
| 4736 |  GENIUS AI GNUS | US$2,19 | -2,61% | -4,84% | - | US$26.021,22 | - |
| 4737 |  Trivians TRIVIA | US$0,0001002 | 2,76% | -5,12% | - | US$26.009,09 | - |
| 4738 |  Bottos BTO | US$0,0001636 | 1,18% | -3,53% | - | US$25.956,09 | - |
| 4739 |  Carrot CRT | US$0,03857 | 0,00% | 0,42% | - | US$25.916,73 | - |
| 4740 |  TOX TOX | US$0,0001814 | -5,48% | -59,49% | - | US$25.954,95 | - |
| 4741 |  LILLIUS LLT | US$0,001430 | 1,43% | 9,60% | - | US$25.750,59 | - |
| 4742 |  Vendetta VDT | US$0,005393 | -0,09% | 0,15% | - | US$25.956,85 | - |
| 4743 |  Navigate NVG8 | US$0,008804 | 2,69% | -3,21% | - | US$25.974,67 | - |
| 4744 |  Scry.info DDD | US$0,0002538 | -2,81% | -0,17% | - | US$25.998,37 | - |
| 4745 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,45% | -31,13% | - | US$25.770,49 | - |
| 4746 |  GoSleep ZZZ | US$0,001546 | 17,94% | -1,31% | - | US$25.906,65 | - |
| 4747 |  Trace Network Labs TRACE | US$0,0005551 | 21,03% | 0,07% | - | US$25.949,56 | - |
| 4748 |  EarlyFans EARLY | US$0,001356 | -0,04% | -11,59% | - | US$25.886,56 | - |
| 4749 |  Legion Network LGX | US$0,00004898 | 1,40% | -10,04% | - | US$25.925,39 | - |
| 4750 |  Apes Go Bananas AGB | - | 2,00% | -5,57% | - | US$25.663,35 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.