Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Elumia Crowns ELU | US$0,0002577 | -4,15% | -23,35% | - | US$23.570,13 | - |
| 4902 |  r/snoofi R/SNOOFI | US$0,0005340 | 15,35% | 87,73% | - | US$23.341,31 | - |
| 4903 |  Black Stallion BS | US$0,01770 | 1,43% | -10,47% | - | US$23.278,04 | - |
| 4904 |  Ardana DANA | US$0,001137 | -4,26% | -5,61% | - | US$23.254,71 | - |
| 4905 |  SUPE SUPE | US$0,0008521 | -6,43% | -6,81% | - | US$23.116,77 | - |
| 4906 |  Xfinite Entertainment Token XET | US$0,0001909 | -1,06% | 0,11% | - | US$23.081,30 | - |
| 4907 |  Pine PINE | US$0,001700 | -1,19% | -2,89% | - | US$23.115,04 | - |
| 4908 |  Wistaverse WISTA | US$0,0009418 | 3,23% | 7,32% | - | US$23.275,35 | - |
| 4909 |  Pacific PAF | US$0,00009350 | -5,38% | -4,81% | - | US$22.968,50 | - |
| 4910 |  ICPSwap Token ICS | US$0,007490 | 1,53% | -0,10% | - | US$22.962,15 | - |
| 4911 |  FileStar STAR | US$0,001015 | 3,56% | 2,20% | - | US$22.597,35 | - |
| 4912 |  $RICH $RICH | US$0,0009194 | 11,83% | 16,43% | - | US$22.025,02 | - |
| 4913 |  OraiDEX ORAIX | US$0,001640 | 3,79% | -0,01% | - | US$22.624,44 | - |
| 4914 |  MIAOCoin MIAO | US$0,001760 | 1,24% | -16,72% | - | US$22.559,78 | - |
| 4915 |  NFTfi NFTFI | US$0,001233 | 5,27% | -1,74% | - | US$22.494,62 | - |
| 4916 |  BuildAI BUILD | US$0,1074 | 34,68% | 29,71% | - | US$22.509,36 | - |
| 4917 |  AmazingTeamDAO AMAZINGTEAM | US$1,18 | -2,20% | 4,63% | - | US$22.646,41 | - |
| 4918 |  Glo Dollar USDGLO | US$1,00 | -0,03% | 0,06% | - | US$22.365,98 | - |
| 4919 |  SavePlanetEarth SPE | US$0,006601 | 4,18% | 4,08% | - | US$22.267,97 | - |
| 4920 |  Dash 2 Trade D2T | US$0,0001545 | -12,12% | -34,48% | - | US$22.316,44 | - |
| 4921 |  Orchai OCH | US$0,06440 | 7,69% | 2,51% | - | US$22.274,45 | - |
| 4922 |  Teddy Doge Teddy V2 | - | 0,35% | 10,15% | - | US$22.201,40 | - |
| 4923 |  Chinese Doge Wow $CHIDO | US$0,001834 | -9,41% | -10,56% | - | US$21.956,02 | - |
| 4924 |  Unique Venture Clubs UNQ | US$0,00002444 | -58,65% | -83,87% | - | US$21.893,95 | - |
| 4925 |  KALICHAIN KALIS | US$0,009081 | -2,58% | -15,31% | - | US$21.854,50 | - |
| 4926 |  Ozone Metaverse OZONE | US$0,0002929 | 13,15% | -0,56% | - | US$22.929,18 | - |
| 4927 |  Poppy POPPY | US$0,0003290 | 35,72% | -7,25% | - | - | - |
| 4928 |  TaleCraft CRAFT | US$0,001134 | 9,18% | 5,73% | - | US$21.814,37 | - |
| 4929 |  Smart Energy Pay SEP | US$0,01035 | -0,22% | 56,97% | - | US$21.700,83 | - |
| 4930 |  Agent S AGENT S | US$0,0001973 | -55,80% | -61,76% | - | US$21.699,39 | - |
| 4931 |  HDOKI OKI | US$0,001155 | 0,70% | -1,83% | - | US$21.764,41 | - |
| 4932 |  zkApes ZAT | - | 5,73% | 3,74% | - | US$21.614,47 | - |
| 4933 |  Geegoopuzzle GGP | US$5,17 | 1,51% | 6,34% | - | US$23.249,51 | - |
| 4934 |  World Trade Exhibition Center WTEC | US$0,006300 | -5,98% | -0,01% | - | US$21.438,40 | - |
| 4935 |  ASSAI ASSAI | US$0,0004045 | -0,19% | -0,68% | - | US$21.496,26 | - |
| 4936 |  Giresunspor Token GRS | US$0,02763 | 0,91% | 8,47% | - | US$34.435,44 | - |
| 4937 |  ProtoKOLs KOL | US$0,3990 | 7,60% | -20,15% | - | US$21.194,37 | - |
| 4938 |  Blin Metaverse BLIN | US$0,001164 | 5,03% | -12,06% | - | US$21.028,92 | - |
| 4939 |  PAC Project PAC | US$0,01116 | 9,44% | 12,75% | - | US$21.125,04 | - |
| 4940 |  EPound EPOUND | US$1,32 | -0,04% | 0,00% | - | US$21.112,02 | - |
| 4941 |  EAFIN EAFIN | US$0,1110 | 0,02% | 18,79% | - | US$20.999,51 | - |
| 4942 |  AI Agent Factory AIAF | US$0,0001003 | 12,57% | -97,97% | - | US$21.122,59 | - |
| 4943 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006307 | -4,24% | -5,60% | - | US$24.121,14 | - |
| 4944 |  Fungi FUNGI | US$0,008540 | 29,11% | 18,28% | - | US$20.833,19 | - |
| 4945 |  Hydraverse HDV | US$0,00006631 | -1,54% | -12,30% | - | US$20.546,77 | - |
| 4946 |  AVALOX AVALOX | US$0,00007937 | 2,14% | -22,08% | - | US$20.779,95 | - |
| 4947 |  BORGY BORGY | US$0,00006337 | 11,12% | 14,73% | - | US$20.577,82 | - |
| 4948 |  Electric Cash ELCASH | US$0,07583 | 0,44% | -1,68% | - | US$20.691,04 | - |
| 4949 |  $GOLD $GOLD | - | -3,02% | -4,95% | - | US$20.006,17 | - |
| 4950 |  Cronos ID CROID | US$0,03001 | 0,24% | -1,62% | - | US$20.430,75 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.